Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	1,008EUR	12.12.	100	100,80
Düsseldorf	0,9950EUR	12.12.
Frankfurt	0,9930EUR	12.12.
Berlin	1,034EUR	12.12.
Tradegate	1,082EUR	12.12.
L&S	0,9900EUR	12.12.
Quotrix	1,016EUR	12.12.
Stuttgart	0,9950EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,81	-7,65	+130,23	+59,68	-52,81	-95,66
Volatilität [%]	84,83	106,12	103,85	91,33	95,11	98,20
Sharpe-Ratio	-3,359	-0,4086	1,952	0,9223	0,1988	-0,1478
Hoch	1,116	1,336	1,336	1,336	2,502	48,76
Tief	0,9900	0,8570	0,2930	0,2930	0,2930	0,2930
Hist. Kurs	1,040	1,072	0,4300	0,6200	2,098	22,82
∅-Preis	1,040	1,084	0,6930	0,6088	0,8232	6,021
∅-Volumen		3,980	46,82	50,22	98,58	541,42
Max. Verlust [%]	-9,174	-20,16	-25,08	-50,00	-85,96	-99,28
Max. Verlustperiode (Handelstage)	3	13	30	155	741	1.234
Max. Verlustperiode (Kalendertage)	3	17	42	222	1.060	1.766

Quotes

Geld (12.12.)0,9900
Brief (12.12.)1,0300
Spread (in %)0,0400 (4,04 %)
Geld Stk.10.101
Brief Stk.10.101

Kursdaten

Eröffnungskurs0,9900
Tageshoch1,0640
Tagestief0,9900
Kurs (12.12.2025)0,9900

Kursdaten Vortag

Vortag-Eröffnung1,0500
Vortag-Hoch1,0720
Vortag-Tief0,9900
Vortag-Schlusskurs0,9900

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.41,70 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}