Talphera Inc. Aktie - Aktienkurs - US00444T2096

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9270EUR	15:45	4.000	3.708,00
Berlin	0,8920EUR	18:35
Düsseldorf	0,9200EUR	08:13
Frankfurt	0,9230EUR	08:24
L&S	0,8760EUR	18:50
Quotrix	0,9390EUR	07:27
Stuttgart	0,8750EUR	17:40
München	0,9660EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,51	-24,15	+114,68	+50,42	-57,73	-95,64
Volatilität [%]	36,92	60,21	103,64	87,05	88,22	204,40
Sharpe-Ratio	-21,19	-5,461	1,824	0,8514	0,1008	0,3888
Hoch	1,040	1,292	1,292	1,292	2,472	49,68
Tief	0,8910	0,8910	0,3335	0,3335	0,3335	0,2161
Hist. Kurs	1,008	1,176	0,4155	0,5930	2,110	20,47
∅-Preis	0,9634	1,084	0,7359	0,6319	0,8294	5,980
∅-Volumen				0,0740	7,436	14,32
Max. Verlust [%]	-11,61	-30,39	-30,39	-51,72	-85,95	-99,54
Max. Verlustperiode (Handelstage)	4	19	30	156	748	1.244
Max. Verlustperiode (Kalendertage)	4	25	42	223	1.071	1.774

Quotes

Geld (18:35)0,8310
Brief (18:35)0,9460
Spread (in %)0,1150 (13,84 %)
Geld Stk.4.960
Brief Stk.4.340

Kursdaten

Eröffnungskurs0,9390
Tageshoch0,9390
Tagestief0,8920
Kurs (18:35)0,8920

Kursdaten Vortag

Vortag-Eröffnung0,9450
Vortag-Hoch0,9590
Vortag-Tief0,8910
Vortag-Schlusskurs0,8910

Stammdaten

WertpapiertypAktie
ISINUS00444T2096
WKNA3DWPN
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.37,57 Mio. EUR
Aktienanzahl42,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}