Talphera Inc.
Registered Shares DL -,01
ISIN: US00444T2096WKN: A3DWPNSymbol: R5XAWährung: EUR
0,9010 EUR
+1,12 %
+0,0100
Börse:
Stand:
16:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9270EUR | 15:45 | 4.000 | 3.708,00 |
| Berlin | 0,9010EUR | 16:58 | ||
| Düsseldorf | 0,9200EUR | 08:13 | ||
| Frankfurt | 0,9230EUR | 08:24 | ||
| L&S | 0,8840EUR | 17:15 | ||
| Quotrix | 0,9390EUR | 07:27 | ||
| Stuttgart | 0,9130EUR | 07:40 | ||
| München | 0,9660EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,62 | -23,38 | +116,85 | +51,94 | -57,30 | -95,60 |
| Volatilität [%] | 36,92 | 60,21 | 103,64 | 87,05 | 88,22 | 204,40 |
| Sharpe-Ratio | -21,19 | -5,461 | 1,824 | 0,8514 | 0,1008 | 0,3888 |
| Hoch | 1,040 | 1,292 | 1,292 | 1,292 | 2,472 | 49,68 |
| Tief | 0,8910 | 0,8910 | 0,3335 | 0,3335 | 0,3335 | 0,2161 |
| Hist. Kurs | 1,008 | 1,176 | 0,4155 | 0,5930 | 2,110 | 20,47 |
| ∅-Preis | 0,9634 | 1,084 | 0,7359 | 0,6319 | 0,8294 | 5,980 |
| ∅-Volumen | 0,0740 | 7,436 | 14,32 | |||
| Max. Verlust [%] | -11,61 | -30,39 | -30,39 | -51,72 | -85,95 | -99,54 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 30 | 156 | 748 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 42 | 223 | 1.071 | 1.774 |
Quotes
- Geld (16:58)0,8440
- Brief (16:58)0,9580
- Spread (in %)0,1140 (13,51 %)
- Geld Stk.4.960
- Brief Stk.4.340
Kursdaten
- Eröffnungskurs0,9390
- Tageshoch0,9390
- Tagestief0,9010
- Kurs (16:58)0,9010
Kursdaten Vortag
- Vortag-Eröffnung0,9450
- Vortag-Hoch0,9590
- Vortag-Tief0,8910
- Vortag-Schlusskurs0,8910
Stammdaten
- WertpapiertypAktie
- ISINUS00444T2096
- WKNA3DWPN
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.37,95 Mio. EUR
- Aktienanzahl42,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00444T2096%2Ftalphera-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Talphera Inc.","params":{"isin":"US00444T2096","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}