Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,025EUR	28.11.	2.460	17.281,50
Berlin	6,880EUR	28.11.
Düsseldorf	6,885EUR	28.11.
Frankfurt	6,975EUR	28.11.
München	6,900EUR	28.11.
L&S	7,000EUR	28.11.
Quotrix	6,980EUR	28.11.
Stuttgart	6,915EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	-2,02	-16,37	-31,13	-11,08	+37,75
Volatilität [%]	29,36	26,14	31,69	39,59	41,54	45,26
Sharpe-Ratio	2,392	-0,8482	-1,000	-0,8013	0,0676	0,3292
Hoch	7,100	7,285	8,400	11,07	11,56	12,63
Tief	6,515	6,475	6,375	6,375	6,375	5,050
Hist. Kurs	6,930	7,170	8,400	10,20	7,900	5,100
∅-Preis	6,922	6,916	7,406	8,411	8,959	8,680
∅-Volumen	8,72 Tsd.	7,50 Tsd.	4,40 Tsd.	5,80 Tsd.	5,30 Tsd.	6,58 Tsd.
Max. Verlust [%]	-2,742	-8,403	-23,57	-42,01	-44,46	-46,50
Max. Verlustperiode (Handelstage)	2	14	130	173	503	924
Max. Verlustperiode (Kalendertage)	4	18	182	246	723	1.318

Quotes

Geld (28.11.)7,370
Brief (28.11.)7,580
Spread (in %)0,2100 (2,85 %)
Geld Stk.808
Brief Stk.796

Kursdaten

Eröffnungskurs7,045
Tageshoch7,100
Tagestief7,025
Kurs (28.11.2025)7,025
Umsatz EUR17.281,50
Gehand. Stk.2.460

Kursdaten Vortag

Vortag-Eröffnung6,915
Vortag-Hoch6,985
Vortag-Tief6,915
Vortag-Schlusskurs6,985

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}