Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,785EUR	22.10.	1.190	10.454,15
Quotrix	8,390EUR	22.10.	6	50,34
Düsseldorf	8,460EUR	22.10.
Frankfurt	8,635EUR	22.10.
Hamburg	8,265EUR	22.10.
Hannover	8,265EUR	22.10.
München	8,525EUR	22.10.
L&S	8,715EUR	22.10.
Stuttgart	8,715EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,14	-8,25	-26,18	+33,11	-16,49	+13,35
Volatilität [%]	27,43	43,73	53,61	54,86	45,66	46,19
Sharpe-Ratio	-15,24	-3,006	-0,9916	0,6924	0,0307	0,2272
Hoch	9,380	9,900	13,12	13,77	13,77	13,77
Tief	8,310	8,310	7,610	5,975	5,975	5,975
Hist. Kurs	9,070	9,575	11,90	6,600	10,52	7,750
∅-Preis	8,767	9,177	9,662	8,945	9,157	8,908
∅-Volumen	6,53 Tsd.	12,25 Tsd.	22,58 Tsd.	28,46 Tsd.	12,83 Tsd.	11,14 Tsd.
Max. Verlust [%]	-6,395	-14,20	-38,45	-41,49	-47,66	-49,58
Max. Verlustperiode (Handelstage)	4	12	122	141	575	997
Max. Verlustperiode (Kalendertage)	6	16	170	202	832	1.428

Quotes

Geld (22.10.)8,700
Brief (22.10.)8,845
Spread (in %)0,1450 (1,67 %)
Geld Stk.689
Brief Stk.678

Kursdaten

Eröffnungskurs8,310
Tageshoch8,785
Tagestief8,310
Kurs (22.10.2026)8,785
Umsatz EUR10.454,15
Gehand. Stk.1.190

Kursdaten Vortag

Vortag-Eröffnung8,595
Vortag-Hoch8,595
Vortag-Tief8,460
Vortag-Schlusskurs8,490

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}