Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	6,980EUR	07.11.	1.150	8.027,00
Tradegate	7,080EUR	07.11.	773	5.472,84
Frankfurt	7,065EUR	07.11.	300	2.119,50
Berlin	6,925EUR	07.11.
Düsseldorf	6,870EUR	07.11.
München	6,920EUR	07.11.
L&S	7,030EUR	07.11.
Quotrix	7,000EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	+4,27	-10,21	-34,99	-19,76	+77,89
Volatilität [%]	8,415	33,94	31,79	39,55	42,10	46,57
Sharpe-Ratio	6,578	1,503	-0,5610	-0,9489	-0,0078	0,4473
Hoch	7,080	7,290	8,520	11,07	11,56	12,63
Tief	6,615	6,375	6,375	6,375	6,375	3,980
Hist. Kurs	7,000	6,790	7,885	10,89	8,824	3,980
∅-Preis	7,002	6,796	7,557	8,628	8,979	8,695
∅-Volumen	4,73 Tsd.	3,87 Tsd.	4,13 Tsd.	5,48 Tsd.	5,22 Tsd.	6,54 Tsd.
Max. Verlust [%]	-0,5714	-5,449	-24,51	-42,01	-44,46	-46,50
Max. Verlustperiode (Handelstage)	3	11	117	158	488	909
Max. Verlustperiode (Kalendertage)	5	15	163	225	702	1.297

Quotes

Geld (07.11.)7,050
Brief (07.11.)7,160
Spread (in %)0,1100 (1,56 %)
Geld Stk.851
Brief Stk.837

Kursdaten

Eröffnungskurs7,065
Tageshoch7,080
Tagestief6,925
Kurs (07.11.2025)7,080
Umsatz EUR5.472,84
Gehand. Stk.773

Kursdaten Vortag

Vortag-Eröffnung6,835
Vortag-Hoch7,045
Vortag-Tief6,835
Vortag-Schlusskurs7,025

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}