Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,680EUR	14.11.	659	4.402,12
L&S	6,540EUR	14.11.	200	1.308,00
Stuttgart	6,600EUR	14.11.	152	1.003,20
Berlin	6,500EUR	14.11.
Düsseldorf	6,435EUR	14.11.
Frankfurt	6,560EUR	14.11.
München	6,625EUR	14.11.
Quotrix	6,560EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,65	+0,23	-14,96	-34,64	-11,26	+67,84
Volatilität [%]	39,03	35,97	32,21	39,77	41,62	46,54
Sharpe-Ratio	-7,394	0,1880	-0,8764	-0,9281	0,0666	0,4204
Hoch	7,285	7,290	8,520	11,07	11,56	12,63
Tief	6,475	6,375	6,375	6,375	6,375	3,980
Hist. Kurs	7,080	6,665	7,855	10,22	7,528	3,980
∅-Preis	6,880	6,855	7,514	8,554	8,970	8,688
∅-Volumen	10,71 Tsd.	5,89 Tsd.	4,03 Tsd.	5,62 Tsd.	5,25 Tsd.	6,56 Tsd.
Max. Verlust [%]	-8,403	-9,160	-24,51	-42,01	-44,46	-46,50
Max. Verlustperiode (Handelstage)	4	13	122	163	493	914
Max. Verlustperiode (Kalendertage)	4	17	170	232	709	1.304

Quotes

Geld (14.11.)6,535
Brief (14.11.)6,640
Spread (in %)0,1050 (1,61 %)
Geld Stk.918
Brief Stk.903

Kursdaten

Eröffnungskurs6,500
Tageshoch6,680
Tagestief6,475
Kurs (14.11.2025)6,680
Umsatz EUR4.402,12
Gehand. Stk.659

Kursdaten Vortag

Vortag-Eröffnung6,745
Vortag-Hoch6,745
Vortag-Tief6,595
Vortag-Schlusskurs6,595

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}