Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,970EUR	04.07.	255	2.032,35
Berlin	7,865EUR	04.07.
Düsseldorf	7,815EUR	04.07.
Frankfurt	7,855EUR	04.07.
München	7,865EUR	04.07.
L&S	7,850EUR	04.07.
Stuttgart	7,865EUR	04.07.
Quotrix	7,810EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	-0,51	-14,21	-12,00	+0,38	+102,32
Volatilität [%]	18,53	20,74	40,09	36,71	39,04	40,83
Sharpe-Ratio	6,557	-0,2890	-0,6141	-0,2184	0,1478	0,4960
Hoch	7,990	8,285	11,11	11,11	11,62	12,47
Tief	7,600	7,600	7,290	7,290	6,474	3,420
Hist. Kurs	7,660	7,890	9,150	8,920	7,820	3,880
∅-Preis	7,753	7,920	9,031	9,404	9,011	8,244
∅-Volumen			996,35	969,27	870,13	960,32
Max. Verlust [%]	-0,7585	-6,585	-28,68	-30,67	-34,33	-44,11
Max. Verlustperiode (Handelstage)	1	12	68	172	399	821
Max. Verlustperiode (Kalendertage)	1	16	99	252	577	1.177

Quotes

Geld (04.07.)7,850
Brief (04.07.)7,970
Spread (in %)0,1200 (1,53 %)
Geld Stk.632
Brief Stk.632

Kursdaten

Eröffnungskurs7,910
Tageshoch7,910
Tagestief7,830
Kurs (04.07.2025)7,850

Kursdaten Vortag

Vortag-Eröffnung7,720
Vortag-Hoch7,990
Vortag-Tief7,720
Vortag-Schlusskurs7,910

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}