Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,315EUR	15:20	2.576	21.419,44
Quotrix	8,615EUR	17:13	15	129,23
Düsseldorf	8,380EUR	16:00
Frankfurt	8,315EUR	08:31
München	8,405EUR	08:06
L&S	8,485EUR	17:11
Stuttgart	8,440EUR	16:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	-24,55	+24,85	+5,72	+0,67	-1,60
Volatilität [%]	54,39	59,86	62,02	50,53	45,02	46,06
Sharpe-Ratio	4,277	-5,284	1,024	0,3417	0,1930	0,1848
Hoch	8,745	11,02	13,77	13,77	13,77	13,77
Tief	7,905	7,905	6,520	5,975	5,975	5,975
Hist. Kurs	8,100	11,02	6,660	7,865	8,260	8,450
∅-Preis	8,428	9,171	9,589	8,373	9,243	8,828
∅-Volumen	22,59 Tsd.	17,40 Tsd.	40,90 Tsd.	23,64 Tsd.	11,40 Tsd.	10,17 Tsd.
Max. Verlust [%]	-4,002	-27,09	-39,77	-39,77	-47,66	-49,58
Max. Verlustperiode (Handelstage)	2	21	61	153	575	997
Max. Verlustperiode (Kalendertage)	2	29	90	222	832	1.428

Quotes

Geld (17:12)8,450
Brief (17:12)8,615
Spread (in %)0,1650 (1,95 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs8,405
Tageshoch8,550
Tagestief8,315
Kurs (15:20)8,315
Umsatz EUR21.419,44
Gehand. Stk.2.576

Kursdaten Vortag

Vortag-Eröffnung8,425
Vortag-Hoch8,470
Vortag-Tief8,360
Vortag-Schlusskurs8,395

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}