Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,40EUR	20.03.	12.442	154.280,80
Stuttgart	12,31EUR	20.03.	2.594	31.932,14
Quotrix	12,21EUR	20.03.	390	4.761,90
Frankfurt	12,80EUR	20.03.	331	4.236,80
München	12,83EUR	20.03.	190	2.437,70
Düsseldorf	12,26EUR	20.03.
L&S	12,44EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+29,44	+58,57	+80,49	+23,63	+78,78	+68,71
Volatilität [%]	100,02	68,04	45,29	45,18	42,47	45,29
Sharpe-Ratio	12,97	8,542	2,764	0,6515	0,6141	0,4147
Hoch	13,07	13,07	13,07	13,07	13,07	13,07
Tief	9,120	7,405	5,975	5,975	5,975	5,975
Hist. Kurs	9,580	7,820	6,870	10,03	6,936	7,350
∅-Preis	11,15	9,059	7,307	7,789	8,981	8,684
∅-Volumen	119,28 Tsd.	68,09 Tsd.	25,68 Tsd.	15,81 Tsd.	8,43 Tsd.	8,67 Tsd.
Max. Verlust [%]	-1,587	-3,770	-16,67	-45,35	-47,66	-49,58
Max. Verlustperiode (Handelstage)	1	3	50	245	575	997
Max. Verlustperiode (Kalendertage)	3	3	77	355	832	1.428

Quotes

Geld (20.03.)12,31
Brief (20.03.)12,51
Spread (in %)0,2000 (1,62 %)
Geld Stk.485
Brief Stk.477

Kursdaten

Eröffnungskurs12,96
Tageshoch13,07
Tagestief11,81
Kurs (20.03.2026)12,40
Umsatz EUR154.280,80
Gehand. Stk.12.442

Kursdaten Vortag

Vortag-Eröffnung11,99
Vortag-Hoch12,68
Vortag-Tief11,64
Vortag-Schlusskurs12,60

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}