Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,91EUR	20:18	1.000	10.910,00
Tradegate	10,75EUR	17:03	656	7.052,00
Frankfurt	10,75EUR	19:40	190	2.042,50
L&S	10,85EUR	21:12	120	1.302,00
Quotrix	10,85EUR	07:50	25	271,25
Düsseldorf	10,74EUR	16:00
Hamburg	10,60EUR	08:18
München	10,63EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,55	+28,82	+21,47	+58,55	+0,28	+34,38
Volatilität [%]	44,12	52,59	65,24	53,56	45,40	46,44
Sharpe-Ratio	7,354	5,165	0,8107	1,044	0,1698	0,3060
Hoch	10,85	10,85	13,77	13,77	13,77	13,77
Tief	9,850	7,610	7,610	5,975	5,975	5,975
Hist. Kurs	9,995	8,345	8,850	6,780	10,72	8,000
∅-Preis	10,23	9,257	10,13	8,623	9,204	8,871
∅-Volumen	11,61 Tsd.	21,09 Tsd.	34,20 Tsd.	27,34 Tsd.	12,64 Tsd.	10,97 Tsd.
Max. Verlust [%]	-1,451	-6,471	-41,49	-41,49	-47,66	-49,58
Max. Verlustperiode (Handelstage)	1	6	111	111	575	997
Max. Verlustperiode (Kalendertage)	1	8	160	160	832	1.428

Quotes

Geld (21:12)10,85
Brief (21:12)11,06
Spread (in %)0,2100 (1,94 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs10,85
Tageshoch10,85
Tagestief10,58
Kurs (17:03)10,75
Umsatz EUR7.052,00
Gehand. Stk.656

Kursdaten Vortag

Vortag-Eröffnung10,59
Vortag-Hoch10,74
Vortag-Tief10,47
Vortag-Schlusskurs10,52

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}