Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,930EUR	21.11.	800	5.544,00
Berlin	6,770EUR	21.11.
Düsseldorf	6,695EUR	21.11.
Frankfurt	6,650EUR	21.11.
München	6,785EUR	21.11.
L&S	6,690EUR	21.11.
Quotrix	6,850EUR	21.11.
Stuttgart	6,785EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,74	+5,00	-18,33	-34,00	-11,20	+74,12
Volatilität [%]	17,85	30,83	31,44	39,64	41,52	46,46
Sharpe-Ratio	10,31	1,883	-1,156	-0,9081	0,0664	0,4357
Hoch	6,950	7,290	8,520	11,07	11,56	12,63
Tief	6,475	6,475	6,375	6,375	6,375	3,980
Hist. Kurs	6,680	6,600	8,485	10,50	7,804	3,980
∅-Preis	6,786	6,913	7,464	8,481	8,965	8,680
∅-Volumen	6,90 Tsd.	6,35 Tsd.	4,17 Tsd.	5,71 Tsd.	5,27 Tsd.	6,57 Tsd.
Max. Verlust [%]	-1,183	-9,160	-24,51	-42,01	-44,46	-46,50
Max. Verlustperiode (Handelstage)	1	18	127	168	498	919
Max. Verlustperiode (Kalendertage)	1	24	177	239	716	1.311

Quotes

Geld (21.11.)6,585
Brief (21.11.)6,690
Spread (in %)0,1050 (1,59 %)
Geld Stk.911
Brief Stk.896

Kursdaten

Eröffnungskurs6,920
Tageshoch6,930
Tagestief6,920
Kurs (21.11.2025)6,930
Umsatz EUR5.544,00
Gehand. Stk.800

Kursdaten Vortag

Vortag-Eröffnung6,950
Vortag-Hoch6,950
Vortag-Tief6,865
Vortag-Schlusskurs6,865

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}