Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,220EUR	05.11.	2.099	17.253,78
Quotrix	8,250EUR	05.11.	8	66,00
Düsseldorf	8,140EUR	05.11.
Frankfurt	8,000EUR	05.11.
Hamburg	8,005EUR	05.11.
Hannover	8,005EUR	05.11.
München	8,175EUR	05.11.
L&S	8,090EUR	05.11.
Stuttgart	8,075EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,97	-16,93	-34,19	+17,68	-21,41	+6,75
Volatilität [%]	46,05	33,01	52,57	55,15	45,79	46,30
Sharpe-Ratio	-5,346	-6,298	-1,293	0,5328	0,0133	0,2170
Hoch	8,765	9,900	13,02	13,77	13,77	13,77
Tief	8,055	8,055	7,610	5,975	5,975	5,975
Hist. Kurs	8,560	9,895	12,49	6,985	10,46	7,700
∅-Preis	8,531	8,982	9,461	9,014	9,136	8,916
∅-Volumen	5,04 Tsd.	12,84 Tsd.	21,49 Tsd.	28,80 Tsd.	12,95 Tsd.	11,21 Tsd.
Max. Verlust [%]	-6,161	-16,88	-37,51	-41,49	-47,66	-49,58
Max. Verlustperiode (Handelstage)	3	22	131	151	575	997
Max. Verlustperiode (Kalendertage)	5	30	183	216	832	1.428

Quotes

Geld (05.11.)8,045
Brief (05.11.)8,170
Spread (in %)0,1250 (1,55 %)
Geld Stk.746
Brief Stk.734

Kursdaten

Eröffnungskurs8,055
Tageshoch8,260
Tagestief8,055
Kurs (05.11.2026)8,220
Umsatz EUR17.253,78
Gehand. Stk.2.099

Kursdaten Vortag

Vortag-Eröffnung8,650
Vortag-Hoch8,650
Vortag-Tief8,105
Vortag-Schlusskurs8,225

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}