Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,430EUR	13.03.	26.000	245.180,00
Frankfurt	9,420EUR	13.03.	2.310	21.760,20
Tradegate	9,580EUR	13.03.	2.087	19.993,46
L&S	9,430EUR	13.03.	65	612,95
Düsseldorf	9,300EUR	13.03.
München	9,130EUR	13.03.
Quotrix	9,215EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,80	+29,99	+35,98	-4,77	+28,63	+30,34
Volatilität [%]	43,19	43,18	38,83	42,02	41,44	44,70
Sharpe-Ratio	9,795	7,695	1,732	0,0454	0,3591	0,2988
Hoch	9,620	9,620	9,620	11,07	11,56	12,63
Tief	8,445	7,320	5,975	5,975	5,975	5,975
Hist. Kurs	8,805	7,370	7,045	10,06	7,448	7,350
∅-Preis	9,012	8,106	7,127	7,759	8,952	8,670
∅-Volumen	47,27 Tsd.	36,36 Tsd.	20,33 Tsd.	13,13 Tsd.	7,55 Tsd.	8,13 Tsd.
Max. Verlust [%]	-1,562	-3,770	-16,67	-45,35	-47,66	-49,58
Max. Verlustperiode (Handelstage)	2	3	50	243	573	994
Max. Verlustperiode (Kalendertage)	2	3	77	351	828	1.423

Quotes

Geld (13.03.)9,430
Brief (13.03.)9,585
Spread (in %)0,1550 (1,64 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs9,120
Tageshoch9,620
Tagestief9,120
Kurs (13.03.2026)9,580
Umsatz EUR19.993,46
Gehand. Stk.2.087

Kursdaten Vortag

Vortag-Eröffnung9,205
Vortag-Hoch9,205
Vortag-Tief8,690
Vortag-Schlusskurs9,045

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}