Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,35EUR	27.03.	1.841	22.736,35
L&S	12,19EUR	27.03.	500	6.095,00
Düsseldorf	11,96EUR	27.03.
Frankfurt	12,13EUR	27.03.
München	12,32EUR	27.03.
Quotrix	12,25EUR	27.03.
Stuttgart	12,22EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,40	+64,01	+80,16	+16,07	+67,25	+82,96
Volatilität [%]	124,98	86,26	50,44	46,95	43,26	45,78
Sharpe-Ratio	0,3233	7,531	2,532	0,5102	0,5604	0,4505
Hoch	13,07	13,07	13,07	13,07	13,07	13,07
Tief	11,26	7,405	5,975	5,975	5,975	5,975
Hist. Kurs	12,40	7,530	6,855	10,64	7,384	6,750
∅-Preis	12,10	10,09	7,509	7,823	9,013	8,702
∅-Volumen	65,55 Tsd.	67,50 Tsd.	27,44 Tsd.	16,60 Tsd.	8,74 Tsd.	8,84 Tsd.
Max. Verlust [%]	-9,194	-10,63	-16,67	-43,14	-47,66	-49,58
Max. Verlustperiode (Handelstage)	2	3	50	243	575	997
Max. Verlustperiode (Kalendertage)	4	5	77	353	832	1.428

Quotes

Geld (27.03.)12,22
Brief (27.03.)12,41
Spread (in %)0,1900 (1,55 %)
Geld Stk.491
Brief Stk.483

Kursdaten

Eröffnungskurs12,14
Tageshoch12,61
Tagestief12,03
Kurs (27.03.2026)12,35
Umsatz EUR22.736,35
Gehand. Stk.1.841

Kursdaten Vortag

Vortag-Eröffnung12,78
Vortag-Hoch12,90
Vortag-Tief12,05
Vortag-Schlusskurs12,05

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}