Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,740EUR	07:31
Quotrix	9,810EUR	07:27
Tradegate	9,785EUR	31.08.	968	9.471,88
Düsseldorf	9,455EUR	31.08.
Hamburg	9,175EUR	31.08.
München	9,315EUR	31.08.
Frankfurt	9,225EUR	31.08.
Stuttgart	9,725EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	+10,75	+24,97	+32,77	-7,16	+24,65
Volatilität [%]	45,29	57,54	65,96	53,29	45,26	46,35
Sharpe-Ratio	-6,970	1,321	0,8154	0,6599	0,0906	0,2609
Hoch	9,995	9,995	13,77	13,77	13,77	13,77
Tief	9,020	7,610	7,610	5,975	5,975	5,975
Hist. Kurs	9,775	8,835	7,830	7,370	10,54	7,850
∅-Preis	9,434	8,659	10,06	8,527	9,207	8,856
∅-Volumen	16,58 Tsd.	19,23 Tsd.	36,10 Tsd.	26,92 Tsd.	12,50 Tsd.	10,88 Tsd.
Max. Verlust [%]	-5,985	-11,66	-41,49	-41,49	-47,66	-49,58
Max. Verlustperiode (Handelstage)	4	12	103	103	575	997
Max. Verlustperiode (Kalendertage)	4	18	148	148	832	1.428

Quotes

Geld (07:38)9,720
Brief (07:38)9,910
Spread (in %)0,1900 (1,95 %)
Geld Stk.619
Brief Stk.606

Kursdaten

Eröffnungskurs9,160
Tageshoch9,785
Tagestief9,160
Kurs (31.08.2026)9,785
Umsatz EUR9.471,88
Gehand. Stk.968

Kursdaten Vortag

Vortag-Eröffnung9,280
Vortag-Hoch9,305
Vortag-Tief9,215
Vortag-Schlusskurs9,290

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}