Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,30EUR	15.05.	736	8.316,80
München	11,28EUR	15.05.	300	3.384,00
Frankfurt	11,18EUR	15.05.	67	749,06
Düsseldorf	11,07EUR	15.05.
L&S	11,25EUR	15.05.
Quotrix	11,16EUR	15.05.
Stuttgart	11,22EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	-0,09	+69,16	+39,85	+42,86	+34,52
Volatilität [%]	54,46	61,44	58,21	46,72	43,91	45,99
Sharpe-Ratio	0,3438	0,2424	2,102	0,9035	0,4413	0,3155
Hoch	11,89	13,12	13,77	13,77	13,77	13,77
Tief	10,42	10,10	5,975	5,975	5,975	5,975
Hist. Kurs	11,28	11,31	6,680	8,080	7,910	8,400
∅-Preis	11,24	11,49	8,832	8,157	9,187	8,802
∅-Volumen	11,24 Tsd.	27,42 Tsd.	36,66 Tsd.	19,90 Tsd.	10,17 Tsd.	9,66 Tsd.
Max. Verlust [%]	-3,979	-14,35	-20,16	-28,87	-47,66	-49,58
Max. Verlustperiode (Handelstage)	2	9	28	195	575	997
Max. Verlustperiode (Kalendertage)	2	11	43	280	832	1.428

Quotes

Geld (15.05.)11,19
Brief (15.05.)11,37
Spread (in %)0,1800 (1,61 %)
Geld Stk.536
Brief Stk.527

Kursdaten

Eröffnungskurs11,17
Tageshoch11,38
Tagestief11,17
Kurs (15.05.2026)11,30
Umsatz EUR8.316,80
Gehand. Stk.736

Kursdaten Vortag

Vortag-Eröffnung11,89
Vortag-Hoch11,89
Vortag-Tief11,26
Vortag-Schlusskurs11,26

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}