Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	10,70EUR	08:02
Düsseldorf	10,62EUR	08:11
Frankfurt	10,66EUR	08:27
L&S	10,67EUR	09:00
Quotrix	10,77EUR	07:27
Stuttgart	10,67EUR	08:32
Tradegate	10,92EUR	01.06.	2.176	23.761,92

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,21	-10,93	+62,62	+30,00	+34,81	+20,66
Volatilität [%]	57,94	53,28	60,08	47,77	44,19	46,04
Sharpe-Ratio	-11,10	-3,924	1,732	0,6191	0,3545	0,2428
Hoch	11,40	13,12	13,77	13,77	13,77	13,77
Tief	10,29	10,29	5,975	5,975	5,975	5,975
Hist. Kurs	11,40	12,26	6,715	8,400	8,100	9,050
∅-Preis	10,93	11,44	9,205	8,269	9,229	8,822
∅-Volumen	106,40 Tsd.	38,74 Tsd.	41,43 Tsd.	22,21 Tsd.	11,01 Tsd.	10,07 Tsd.
Max. Verlust [%]	-9,737	-18,85	-22,86	-27,98	-47,66	-49,58
Max. Verlustperiode (Handelstage)	4	19	38	193	575	997
Max. Verlustperiode (Kalendertage)	4	25	57	278	832	1.428

Quotes

Geld (09:00)10,67
Brief (09:00)10,88
Spread (in %)0,2100 (1,97 %)
Geld Stk.562
Brief Stk.551

Kursdaten

Eröffnungskurs10,58
Tageshoch10,92
Tagestief10,55
Kurs (01.06.2026)10,92
Umsatz EUR23.761,92
Gehand. Stk.2.176

Kursdaten Vortag

Vortag-Eröffnung10,73
Vortag-Hoch10,75
Vortag-Tief10,29
Vortag-Schlusskurs10,29

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}