Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,405EUR	21.08.	4.025	37.855,13
Frankfurt	9,315EUR	21.08.	1.300	12.109,50
Stuttgart	9,385EUR	21.08.	700	6.569,50
Düsseldorf	9,205EUR	21.08.
München	9,405EUR	21.08.
L&S	9,440EUR	21.08.
Quotrix	9,415EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,89	-5,67	+20,27	+25,65	-7,97	+28,84
Volatilität [%]	61,30	59,60	65,74	52,96	45,18	46,28
Sharpe-Ratio	14,62	-0,8532	0,8481	0,6547	0,1216	0,2966
Hoch	9,590	10,16	13,77	13,77	13,77	13,77
Tief	7,610	7,610	7,405	5,975	5,975	5,975
Hist. Kurs	7,845	9,970	7,820	7,485	10,22	7,300
∅-Preis	8,708	8,624	9,958	8,488	9,216	8,848
∅-Volumen	28,05 Tsd.	25,94 Tsd.	37,95 Tsd.	26,62 Tsd.	12,38 Tsd.	10,81 Tsd.
Max. Verlust [%]	-0,8957	-21,72	-41,49	-41,49	-47,66	-49,58
Max. Verlustperiode (Handelstage)	1	22	98	101	575	997
Max. Verlustperiode (Kalendertage)	1	30	141	148	832	1.428

Quotes

Geld (21.08.)9,395
Brief (21.08.)9,545
Spread (in %)0,1500 (1,60 %)
Geld Stk.638
Brief Stk.628

Kursdaten

Eröffnungskurs9,460
Tageshoch9,590
Tagestief9,360
Kurs (21.08.2026)9,405
Umsatz EUR37.855,13
Gehand. Stk.4.025

Kursdaten Vortag

Vortag-Eröffnung9,140
Vortag-Hoch9,545
Vortag-Tief9,005
Vortag-Schlusskurs9,490

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}