Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,72EUR	07:01
Tradegate	10,93EUR	26.05.	2.416	26.406,88
Stuttgart	10,70EUR	26.05.	700	7.490,00
Frankfurt	10,95EUR	26.05.	260	2.847,00
Düsseldorf	10,96EUR	26.05.
München	11,24EUR	26.05.
Quotrix	11,29EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,04	+0,64	+57,15	+30,82	+30,74	+27,84
Volatilität [%]	58,17	52,46	59,44	47,10	44,08	46,02
Sharpe-Ratio	0,2808	1,375	1,991	0,8482	0,4072	0,3116
Hoch	11,71	13,12	13,77	13,77	13,77	13,77
Tief	10,91	10,42	5,975	5,975	5,975	5,975
Hist. Kurs	11,39	10,86	6,955	8,355	8,360	8,550
∅-Preis	11,39	11,57	9,096	8,231	9,215	8,815
∅-Volumen	16,66 Tsd.	18,52 Tsd.	37,65 Tsd.	20,21 Tsd.	10,32 Tsd.	9,68 Tsd.
Max. Verlust [%]	-4,876	-14,35	-20,16	-28,87	-47,66	-49,58
Max. Verlustperiode (Handelstage)	2	15	34	195	575	997
Max. Verlustperiode (Kalendertage)	4	21	53	280	832	1.428

Kursdaten

Eröffnungskurs11,38
Tageshoch11,38
Tagestief10,91
Kurs (26.05.2026)10,93
Umsatz EUR26.406,88
Gehand. Stk.2.416

Kursdaten Vortag

Vortag-Eröffnung11,19
Vortag-Hoch11,40
Vortag-Tief11,19
Vortag-Schlusskurs11,40

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}