Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,390EUR	24.07.	2.868	26.930,52
Quotrix	9,385EUR	24.07.	125	1.173,13
Frankfurt	9,450EUR	24.07.	20	189,00
Düsseldorf	9,190EUR	24.07.
München	9,570EUR	24.07.
L&S	9,265EUR	24.07.
Stuttgart	9,230EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,10	+15,93	+23,15	+16,14	-2,49	+18,11
Volatilität [%]	69,61	52,77	62,53	51,89	45,06	46,32
Sharpe-Ratio	4,479	3,513	0,9341	0,5078	0,1630	0,2598
Hoch	10,16	10,16	13,77	13,77	13,77	13,77
Tief	8,700	7,905	6,700	5,975	5,975	5,975
Hist. Kurs	8,850	8,100	7,625	8,085	9,630	7,950
∅-Preis	9,383	8,853	9,798	8,437	9,243	8,840
∅-Volumen	19,04 Tsd.	23,89 Tsd.	36,70 Tsd.	25,01 Tsd.	11,79 Tsd.	10,45 Tsd.
Max. Verlust [%]	-5,817	-5,817	-39,77	-39,77	-47,66	-49,58
Max. Verlustperiode (Handelstage)	2	6	78	152	575	997
Max. Verlustperiode (Kalendertage)	2	8	113	221	832	1.428

Quotes

Geld (24.07.)9,220
Brief (24.07.)9,370
Spread (in %)0,1500 (1,63 %)
Geld Stk.650
Brief Stk.640

Kursdaten

Eröffnungskurs9,585
Tageshoch9,590
Tagestief9,190
Kurs (24.07.2026)9,390
Umsatz EUR26.930,52
Gehand. Stk.2.868

Kursdaten Vortag

Vortag-Eröffnung9,950
Vortag-Hoch10,160
Vortag-Tief9,470
Vortag-Schlusskurs9,630

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}