Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,340EUR	30.01.	973	7.141,82
Frankfurt	7,255EUR	30.01.	500	3.627,50
Düsseldorf	7,315EUR	30.01.
München	7,440EUR	30.01.
L&S	7,420EUR	30.01.
Quotrix	7,335EUR	30.01.
Stuttgart	7,440EUR	30.01.
Berlin	6,785EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,74	+6,38	-8,08	-20,73	-4,35	+22,33
Volatilität [%]	20,79	43,75	38,42	41,81	41,24	44,83
Sharpe-Ratio	-9,241	1,848	-0,3018	-0,3986	0,1227	0,2715
Hoch	7,675	8,000	8,205	11,07	11,56	12,63
Tief	7,255	6,520	5,975	5,975	5,975	5,950
Hist. Kurs	7,625	6,900	7,985	9,260	7,674	6,000
∅-Preis	7,534	7,218	7,033	7,996	8,940	8,658
∅-Volumen	8,11 Tsd.	42,23 Tsd.	13,17 Tsd.	9,65 Tsd.	6,44 Tsd.	7,41 Tsd.
Max. Verlust [%]	-3,738	-5,072	-24,66	-45,35	-47,66	-49,58
Max. Verlustperiode (Handelstage)	2	6	118	213	543	964
Max. Verlustperiode (Kalendertage)	3	9	171	309	786	1.381

Quotes

Geld (30.01.)7,420
Brief (30.01.)7,545
Spread (in %)0,1250 (1,68 %)
Geld Stk.808
Brief Stk.794

Kursdaten

Eröffnungskurs7,255
Tageshoch7,340
Tagestief7,255
Kurs (30.01.2026)7,340
Umsatz EUR7.141,82
Gehand. Stk.973

Kursdaten Vortag

Vortag-Eröffnung7,435
Vortag-Hoch7,550
Vortag-Tief7,435
Vortag-Schlusskurs7,440

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}