Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,925EUR	10.07.	1.400	12.495,00
Tradegate	8,865EUR	10.07.	1.115	9.884,48
Düsseldorf	8,755EUR	10.07.
Frankfurt	8,670EUR	10.07.
München	8,810EUR	10.07.
Quotrix	8,735EUR	10.07.
Stuttgart	8,985EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,23	-14,02	+24,07	+8,91	+3,08	+12,93
Volatilität [%]	61,85	62,57	61,61	51,09	45,07	46,09
Sharpe-Ratio	4,980	-2,652	0,9630	0,3825	0,2036	0,2397
Hoch	9,150	10,31	13,77	13,77	13,77	13,77
Tief	8,255	7,905	6,700	5,975	5,975	5,975
Hist. Kurs	8,345	10,31	7,145	8,140	8,600	7,850
∅-Preis	8,633	8,657	9,648	8,392	9,242	8,829
∅-Volumen	16,91 Tsd.	21,53 Tsd.	41,47 Tsd.	24,21 Tsd.	11,59 Tsd.	10,27 Tsd.
Max. Verlust [%]	-1,990	-22,07	-39,77	-39,77	-47,66	-49,58
Max. Verlustperiode (Handelstage)	2	21	68	153	575	997
Max. Verlustperiode (Kalendertage)	3	29	99	222	832	1.428

Quotes

Geld (10.07.)8,950
Brief (10.07.)9,105
Spread (in %)0,1550 (1,73 %)
Geld Stk.670
Brief Stk.658

Kursdaten

Eröffnungskurs8,945
Tageshoch8,945
Tagestief8,865
Kurs (10.07.2026)8,865
Umsatz EUR9.884,48
Gehand. Stk.1.115

Kursdaten Vortag

Vortag-Eröffnung8,885
Vortag-Hoch9,150
Vortag-Tief8,885
Vortag-Schlusskurs8,935

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}