Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,25EUR	12.06.	1.005	10.301,25
Stuttgart	10,03EUR	12.06.	280	2.808,40
L&S	10,04EUR	12.06.	5	50,20
Düsseldorf	10,08EUR	12.06.
Frankfurt	10,16EUR	12.06.
München	10,02EUR	12.06.
Quotrix	10,12EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,55	-10,48	+69,42	+25,31	+18,09	+6,77
Volatilität [%]	42,97	52,85	59,59	48,43	44,40	46,09
Sharpe-Ratio	3,036	-2,180	2,072	0,6635	0,3005	0,2158
Hoch	10,36	11,89	13,77	13,77	13,77	13,77
Tief	9,615	9,615	5,975	5,975	5,975	5,975
Hist. Kurs	9,995	11,45	6,050	8,180	8,680	9,600
∅-Preis	9,978	10,83	9,462	8,356	9,249	8,833
∅-Volumen	9,48 Tsd.	33,62 Tsd.	41,03 Tsd.	22,54 Tsd.	11,06 Tsd.	10,10 Tsd.
Max. Verlust [%]	-3,252	-17,42	-27,51	-27,59	-47,66	-49,58
Max. Verlustperiode (Handelstage)	3	19	48	178	575	997
Max. Verlustperiode (Kalendertage)	5	25	71	257	832	1.428

Quotes

Geld (12.06.)9,98
Brief (12.06.)10,13
Spread (in %)0,1500 (1,50 %)
Geld Stk.601
Brief Stk.592

Kursdaten

Eröffnungskurs10,20
Tageshoch10,30
Tagestief10,20
Kurs (12.06.2026)10,25
Umsatz EUR10.301,25
Gehand. Stk.1.005

Kursdaten Vortag

Vortag-Eröffnung10,31
Vortag-Hoch10,31
Vortag-Tief10,31
Vortag-Schlusskurs10,31

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}