Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,165EUR	19.08.	3.971	36.394,22
Stuttgart	8,990EUR	19.08.	496	4.459,04
Quotrix	8,995EUR	19.08.	447	4.020,77
Frankfurt	8,920EUR	19.08.	445	3.969,40
L&S	9,015EUR	19.08.	88	793,32
Düsseldorf	8,740EUR	19.08.
München	8,395EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,59	+3,56	+19,88	+28,18	+2,75	+16,75
Volatilität [%]	53,16	55,14	64,70	52,05	45,36	46,20
Sharpe-Ratio	2,623	-1,074	0,5486	0,5087	0,1318	0,2127
Hoch	9,215	10,16	13,77	13,77	13,77	13,77
Tief	7,610	7,610	7,405	5,975	5,975	5,975
Hist. Kurs	8,140	8,850	7,645	7,150	8,920	7,850
∅-Preis	8,027	8,591	9,954	8,463	9,216	8,846
∅-Volumen	26,09 Tsd.	22,83 Tsd.	37,97 Tsd.	26,31 Tsd.	12,27 Tsd.	10,74 Tsd.
Max. Verlust [%]	-4,115	-21,72	-41,49	-41,49	-47,66	-49,58
Max. Verlustperiode (Handelstage)	3	19	95	101	575	997
Max. Verlustperiode (Kalendertage)	5	27	138	148	832	1.428

Quotes

Geld (19.08.)8,985
Brief (19.08.)9,135
Spread (in %)0,1500 (1,67 %)
Geld Stk.667
Brief Stk.656

Kursdaten

Eröffnungskurs8,380
Tageshoch9,215
Tagestief8,380
Kurs (19.08.2026)9,165
Umsatz EUR36.394,22
Gehand. Stk.3.971

Kursdaten Vortag

Vortag-Eröffnung8,070
Vortag-Hoch8,310
Vortag-Tief8,060
Vortag-Schlusskurs8,310

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}