Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,985EUR	18.09.	720	7.189,20
Stuttgart	9,955EUR	18.09.	260	2.588,30
Düsseldorf	10,00EUR	18.09.
Frankfurt	9,870EUR	18.09.
Hamburg	10,17EUR	18.09.
München	10,19EUR	18.09.
L&S	10,21EUR	18.09.
Quotrix	10,32EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,71	+8,95	-20,75	+45,34	-9,56	+13,47
Volatilität [%]	45,61	44,46	60,79	53,92	45,49	46,42
Sharpe-Ratio	-6,417	2,370	-0,4808	0,9208	0,1114	0,2433
Hoch	10,59	10,85	13,77	13,77	13,77	13,77
Tief	9,800	8,380	7,610	5,975	5,975	5,975
Hist. Kurs	10,59	9,165	12,60	6,870	11,04	8,800
∅-Preis	10,23	9,929	10,15	8,717	9,198	8,881
∅-Volumen	12,83 Tsd.	17,62 Tsd.	31,02 Tsd.	27,55 Tsd.	12,58 Tsd.	10,96 Tsd.
Max. Verlust [%]	-5,713	-7,116	-41,49	-41,49	-47,66	-49,58
Max. Verlustperiode (Handelstage)	5	6	118	118	575	997
Max. Verlustperiode (Kalendertage)	7	8	169	169	832	1.428

Quotes

Geld (18.09.)9,905
Brief (18.09.)10,060
Spread (in %)0,1550 (1,56 %)
Geld Stk.605
Brief Stk.595

Kursdaten

Eröffnungskurs10,210
Tageshoch10,210
Tagestief9,985
Kurs (18.09.2026)9,985
Umsatz EUR7.189,20
Gehand. Stk.720

Kursdaten Vortag

Vortag-Eröffnung10,280
Vortag-Hoch10,280
Vortag-Tief10,280
Vortag-Schlusskurs10,280

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}