Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,345EUR	10.08.	1.753	14.628,79
L&S	8,325EUR	10.08.	1.273	10.597,72
Frankfurt	8,380EUR	10.08.	650	5.447,00
Quotrix	8,250EUR	10.08.	10	82,50
Düsseldorf	8,165EUR	10.08.
München	8,215EUR	10.08.
Stuttgart	8,295EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	-5,87	+12,92	+6,04	-9,39	+0,54
Volatilität [%]	44,17	57,49	64,39	53,02	45,44	46,33
Sharpe-Ratio	0,3772	-1,104	0,6629	0,3352	0,1112	0,1910
Hoch	8,705	10,16	13,77	13,77	13,77	13,77
Tief	8,020	8,020	7,320	5,975	5,975	5,975
Hist. Kurs	8,320	8,865	7,390	7,870	9,210	8,300
∅-Preis	8,217	8,847	9,918	8,458	9,225	8,846
∅-Volumen	11,62 Tsd.	23,73 Tsd.	36,96 Tsd.	25,86 Tsd.	12,09 Tsd.	10,65 Tsd.
Max. Verlust [%]	-2,885	-18,96	-39,77	-39,77	-47,66	-49,58
Max. Verlustperiode (Handelstage)	3	12	88	140	575	997
Max. Verlustperiode (Kalendertage)	3	16	127	203	832	1.428

Quotes

Geld (10.08.)8,295
Brief (10.08.)8,455
Spread (in %)0,1600 (1,93 %)
Geld Stk.1.300
Brief Stk.1.200

Kursdaten

Eröffnungskurs8,260
Tageshoch8,345
Tagestief8,090
Kurs (10.08.2026)8,345
Umsatz EUR14.628,79
Gehand. Stk.1.753

Kursdaten Vortag

Vortag-Eröffnung8,385
Vortag-Hoch8,400
Vortag-Tief8,100
Vortag-Schlusskurs8,335

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}