Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,660EUR	02.01.	870	5.794,20
Frankfurt	6,840EUR	02.01.	451	3.084,84
L&S	6,560EUR	02.01.	450	2.952,00
Quotrix	6,705EUR	02.01.	370	2.480,85
Düsseldorf	6,675EUR	02.01.
München	6,780EUR	02.01.
Stuttgart	6,590EUR	02.01.
Berlin	6,785EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	-4,93	-14,62	-28,77	-6,30	+25,66
Volatilität [%]	53,54	53,54	36,04	40,96	40,93	45,30
Sharpe-Ratio	-0,7939	-1,191	-0,7604	-0,6789	0,1040	0,2861
Hoch	6,920	7,600	8,255	11,07	11,56	12,63
Tief	6,590	5,975	5,975	5,975	5,975	5,300
Hist. Kurs	6,700	7,005	7,800	9,350	7,108	5,300
∅-Preis	6,795	6,695	7,156	8,163	8,948	8,662
∅-Volumen	10,91 Tsd.	16,62 Tsd.	6,54 Tsd.	6,49 Tsd.	5,53 Tsd.	6,75 Tsd.
Max. Verlust [%]	-3,757	-16,44	-26,04	-45,35	-47,66	-49,58
Max. Verlustperiode (Handelstage)	2	16	111	193	523	944
Max. Verlustperiode (Kalendertage)	4	29	162	281	758	1.353

Quotes

Geld (02.01.)6,575
Brief (02.01.)6,680
Spread (in %)0,1050 (1,60 %)
Geld Stk.600
Brief Stk.500

Kursdaten

Eröffnungskurs6,710
Tageshoch6,840
Tagestief6,660
Kurs (02.01.2026)6,660
Umsatz EUR5.794,20
Gehand. Stk.870

Kursdaten Vortag

Vortag-Eröffnung6,900
Vortag-Hoch6,900
Vortag-Tief6,775
Vortag-Schlusskurs6,900

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}