Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	8,180EUR	11.07.	60	490,80
Tradegate	8,140EUR	11.07.	12	97,68
Berlin	7,725EUR	11.07.
Düsseldorf	7,830EUR	11.07.
Frankfurt	7,990EUR	11.07.
L&S	8,010EUR	11.07.
Quotrix	7,805EUR	11.07.
Stuttgart	7,725EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,04	+0,75	-15,33	-11,20	+6,83	+114,17
Volatilität [%]	16,78	20,38	39,94	36,74	39,00	40,82
Sharpe-Ratio	-4,852	-1,491	-0,8569	-0,2831	0,1721	0,5078
Hoch	8,070	8,285	11,11	11,11	11,62	12,47
Tief	7,675	7,600	7,290	7,290	6,474	3,420
Hist. Kurs	7,850	7,950	9,460	9,020	7,498	3,740
∅-Preis	7,820	7,895	8,982	9,387	9,012	8,260
∅-Volumen	1,58 Tsd.	359,57	1,07 Tsd.	1,00 Tsd.	848,26	966,90
Max. Verlust [%]	-2,270	-6,585	-28,68	-30,67	-34,33	-44,11
Max. Verlustperiode (Handelstage)	3	16	72	176	403	825
Max. Verlustperiode (Kalendertage)	3	22	105	258	583	1.183

Quotes

Geld (11.07.)8,010
Brief (11.07.)8,170
Spread (in %)0,1600 (2,00 %)
Geld Stk.645
Brief Stk.645

Kursdaten

Eröffnungskurs7,750
Tageshoch8,070
Tagestief7,700
Kurs (11.07.2025)8,010

Kursdaten Vortag

Vortag-Eröffnung7,750
Vortag-Hoch7,815
Vortag-Tief7,675
Vortag-Schlusskurs7,750

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}