Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,84EUR	17.03.	17.200	186.448,00
Stuttgart	10,80EUR	17.03.	6.200	66.960,00
München	10,69EUR	17.03.	2.962	31.663,78
L&S	10,80EUR	17.03.	1.000	10.800,00
Quotrix	11,16EUR	17.03.	956	10.668,96
Frankfurt	10,84EUR	17.03.	342	3.707,28
Düsseldorf	10,68EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,49	+46,78	+57,10	+11,12	+58,39	+46,49
Volatilität [%]	46,77	44,49	39,05	41,92	41,39	44,70
Sharpe-Ratio	9,768	7,624	1,826	0,1035	0,4219	0,2930
Hoch	11,21	11,21	11,21	11,21	11,56	12,63
Tief	8,630	7,320	5,975	5,975	5,975	5,975
Hist. Kurs	8,850	7,385	6,900	9,755	6,844	7,400
∅-Preis	9,164	8,250	7,150	7,757	8,960	8,672
∅-Volumen	29,08 Tsd.	42,16 Tsd.	21,15 Tsd.	13,44 Tsd.	7,67 Tsd.	8,20 Tsd.
Max. Verlust [%]	-0,6263	-3,770	-16,67	-45,35	-47,66	-49,58
Max. Verlustperiode (Handelstage)	1	3	50	244	574	995
Max. Verlustperiode (Kalendertage)	3	3	77	354	831	1.426

Quotes

Geld (17.03.)10,77
Brief (17.03.)10,93
Spread (in %)0,1600 (1,49 %)
Geld Stk.557
Brief Stk.548

Kursdaten

Eröffnungskurs9,59
Tageshoch11,21
Tagestief9,45
Kurs (17.03.2026)10,84
Umsatz EUR186.448,00
Gehand. Stk.17.200

Kursdaten Vortag

Vortag-Eröffnung9,86
Vortag-Hoch10,11
Vortag-Tief9,34
Vortag-Schlusskurs9,52

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}