Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	7,655EUR	10:45	250	1.913,75
Tradegate	7,665EUR	10:26	240	1.839,60
Düsseldorf	7,495EUR	09:10
Frankfurt	7,525EUR	09:33
München	7,565EUR	08:00
L&S	7,515EUR	11:18
Stuttgart	7,525EUR	10:31
Berlin	6,785EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,68	+14,40	-6,30	-16,14	+0,78	+17,92
Volatilität [%]	27,98	47,36	38,22	41,82	41,25	44,92
Sharpe-Ratio	15,28	4,502	-0,1837	-0,2532	0,1676	0,2573
Hoch	8,000	8,000	8,205	11,07	11,56	12,63
Tief	7,050	6,520	5,975	5,975	5,975	5,950
Hist. Kurs	7,185	6,700	8,180	9,140	7,606	6,500
∅-Preis	7,373	7,068	7,061	8,033	8,942	8,658
∅-Volumen	153,64 Tsd.	50,34 Tsd.	12,83 Tsd.	9,53 Tsd.	6,39 Tsd.	7,40 Tsd.
Max. Verlust [%]	-0,4175	-5,347	-26,04	-45,35	-47,66	-49,58
Max. Verlustperiode (Handelstage)	1	6	125	207	537	958
Max. Verlustperiode (Kalendertage)	3	10	182	301	778	1.373

Quotes

Geld (11:19)7,510
Brief (11:19)7,660
Spread (in %)0,1500 (2,00 %)
Geld Stk.798
Brief Stk.782

Kursdaten

Eröffnungskurs7,525
Tageshoch7,675
Tagestief7,525
Kurs (10:26)7,665
Umsatz EUR1.839,60
Gehand. Stk.240

Kursdaten Vortag

Vortag-Eröffnung7,560
Vortag-Hoch7,710
Vortag-Tief7,560
Vortag-Schlusskurs7,695

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}