Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,900EUR	30.12.	1.784	12.309,60
Düsseldorf	6,750EUR	30.12.	500	3.375,00
Berlin	6,785EUR	30.12.
Frankfurt	6,770EUR	30.12.
München	6,780EUR	30.12.
L&S	6,835EUR	30.12.
Quotrix	6,830EUR	30.12.
Stuttgart	6,500EUR	29.12.	58	377,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,99	+2,76	-12,16	-22,95	-10,53	+30,19
Volatilität [%]	39,36	51,58	35,58	41,05	41,37	45,29
Sharpe-Ratio	9,359	0,9509	-0,6081	-0,4809	0,0707	0,3022
Hoch	6,920	7,600	8,255	11,07	11,56	12,63
Tief	6,590	5,975	5,975	5,975	5,975	5,300
Hist. Kurs	6,700	6,715	7,855	8,955	7,712	5,300
∅-Preis	6,840	6,707	7,171	8,177	8,948	8,663
∅-Volumen	12,59 Tsd.	16,18 Tsd.	6,47 Tsd.	6,56 Tsd.	5,54 Tsd.	6,75 Tsd.
Max. Verlust [%]	-0,2890	-16,44	-26,04	-45,35	-47,66	-49,58
Max. Verlustperiode (Handelstage)	1	15	110	192	522	943
Max. Verlustperiode (Kalendertage)	1	26	159	278	755	1.350

Kursdaten

Eröffnungskurs6,900
Tageshoch6,900
Tagestief6,775
Kurs (30.12.2025)6,900
Umsatz EUR12.309,60
Gehand. Stk.1.784

Kursdaten Vortag

Vortag-Eröffnung6,730
Vortag-Hoch6,920
Vortag-Tief6,705
Vortag-Schlusskurs6,920

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}