Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,625EUR	23.01.	895	6.824,38
Quotrix	7,655EUR	23.01.	250	1.913,75
L&S	7,480EUR	23.01.	5	37,40
Düsseldorf	7,545EUR	23.01.
Frankfurt	7,525EUR	23.01.
München	7,565EUR	23.01.
Stuttgart	7,550EUR	23.01.
Berlin	6,785EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,12	+13,81	-6,78	-16,07	-2,37	+17,31
Volatilität [%]	30,54	46,39	38,24	41,82	41,23	44,91
Sharpe-Ratio	9,747	4,064	-0,2315	-0,2606	0,1390	0,2530
Hoch	8,000	8,000	8,205	11,07	11,56	12,63
Tief	7,050	6,520	5,975	5,975	5,975	5,950
Hist. Kurs	7,185	6,700	8,180	9,085	7,810	6,500
∅-Preis	7,415	7,097	7,056	8,027	8,942	8,657
∅-Volumen	129,17 Tsd.	48,05 Tsd.	12,89 Tsd.	9,56 Tsd.	6,39 Tsd.	7,40 Tsd.
Max. Verlust [%]	-0,9097	-5,347	-26,04	-45,35	-47,66	-49,58
Max. Verlustperiode (Handelstage)	1	6	126	208	538	959
Max. Verlustperiode (Kalendertage)	3	10	183	302	779	1.374

Quotes

Geld (23.01.)7,500
Brief (23.01.)7,615
Spread (in %)0,1150 (1,53 %)
Geld Stk.800
Brief Stk.787

Kursdaten

Eröffnungskurs7,525
Tageshoch7,675
Tagestief7,525
Kurs (23.01.2026)7,625
Umsatz EUR6.824,38
Gehand. Stk.895

Kursdaten Vortag

Vortag-Eröffnung7,560
Vortag-Hoch7,710
Vortag-Tief7,560
Vortag-Schlusskurs7,695

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}