Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,700EUR	23.12.	277	1.855,90
Berlin	6,480EUR	23.12.
Düsseldorf	6,645EUR	23.12.
Frankfurt	6,470EUR	23.12.
München	6,475EUR	23.12.
L&S	6,670EUR	23.12.
Quotrix	6,530EUR	23.12.
Stuttgart	6,465EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,18	-4,08	-15,46	-27,29	-13,88	+28,85
Volatilität [%]	31,30	52,94	35,79	41,08	41,33	45,29
Sharpe-Ratio	20,02	-0,8968	-0,8169	-0,6250	0,0401	0,2976
Hoch	6,700	7,600	8,255	11,07	11,56	12,63
Tief	6,220	5,975	5,975	5,975	5,975	5,200
Hist. Kurs	6,370	6,985	7,925	9,215	7,780	5,200
∅-Preis	6,565	6,717	7,185	8,191	8,949	8,663
∅-Volumen	9,45 Tsd.	15,44 Tsd.	6,20 Tsd.	6,48 Tsd.	5,50 Tsd.	6,73 Tsd.
Max. Verlust [%]		-16,44	-26,04	-45,35	-47,66	-49,58
Max. Verlustperiode (Handelstage)		13	108	190	520	941
Max. Verlustperiode (Kalendertage)		19	152	271	748	1.343

Quotes

Geld (23.12.)6,695
Brief (23.12.)6,800
Spread (in %)0,1050 (1,57 %)
Geld Stk.896
Brief Stk.882

Kursdaten

Eröffnungskurs6,590
Tageshoch6,700
Tagestief6,590
Kurs (23.12.2025)6,700
Umsatz EUR1.855,90
Gehand. Stk.277

Kursdaten Vortag

Vortag-Eröffnung6,220
Vortag-Hoch6,630
Vortag-Tief6,220
Vortag-Schlusskurs6,625

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}