Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,390EUR	03.07.	762	6.393,18
Tradegate	8,345EUR	03.07.	495	4.130,78
Quotrix	8,510EUR	03.07.	6	51,06
Düsseldorf	8,300EUR	03.07.
Frankfurt	8,355EUR	03.07.
München	8,405EUR	03.07.
Stuttgart	8,345EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	-21,20	+25,30	+4,71	-4,74	-1,24
Volatilität [%]	46,12	60,45	61,64	50,55	44,92	46,04
Sharpe-Ratio	-0,3099	-4,549	0,9953	0,3038	0,1451	0,1822
Hoch	8,745	10,59	13,77	13,77	13,77	13,77
Tief	8,060	7,905	6,520	5,975	5,975	5,975
Hist. Kurs	8,380	10,59	6,660	7,970	8,760	8,450
∅-Preis	8,485	8,950	9,571	8,377	9,243	8,827
∅-Volumen	29,83 Tsd.	19,94 Tsd.	40,84 Tsd.	23,88 Tsd.	11,48 Tsd.	10,21 Tsd.
Max. Verlust [%]	-4,574	-24,13	-39,77	-39,77	-47,66	-49,58
Max. Verlustperiode (Handelstage)	4	21	63	153	575	997
Max. Verlustperiode (Kalendertage)	4	29	92	222	832	1.428

Quotes

Geld (03.07.)8,345
Brief (03.07.)8,505
Spread (in %)0,1600 (1,92 %)
Geld Stk.720
Brief Stk.706

Kursdaten

Eröffnungskurs8,520
Tageshoch8,520
Tagestief8,345
Kurs (03.07.2026)8,345
Umsatz EUR4.130,78
Gehand. Stk.495

Kursdaten Vortag

Vortag-Eröffnung8,405
Vortag-Hoch8,580
Vortag-Tief8,315
Vortag-Schlusskurs8,525

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}