Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	8,120EUR	07.08.	2.500	20.300,00
Tradegate	8,335EUR	07.08.	2.092	17.436,82
Frankfurt	8,240EUR	07.08.	366	3.015,84
Quotrix	8,220EUR	07.08.	8	65,76
Düsseldorf	8,030EUR	07.08.
München	8,215EUR	07.08.
L&S	8,145EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,66	-0,18	+17,56	+5,44	-14,43	+4,19
Volatilität [%]	52,49	60,83	64,16	52,95	45,41	46,34
Sharpe-Ratio	-10,23	-0,2958	0,7017	0,2739	0,0505	0,1948
Hoch	8,835	10,16	13,77	13,77	13,77	13,77
Tief	8,020	8,020	7,090	5,975	5,975	5,975
Hist. Kurs	8,835	8,350	7,090	7,905	9,740	8,000
∅-Preis	8,317	8,860	9,888	8,456	9,227	8,845
∅-Volumen	8,23 Tsd.	24,68 Tsd.	36,58 Tsd.	25,81 Tsd.	12,03 Tsd.	10,63 Tsd.
Max. Verlust [%]	-8,546	-18,96	-39,77	-39,77	-47,66	-49,58
Max. Verlustperiode (Handelstage)	4	11	87	140	575	997
Max. Verlustperiode (Kalendertage)	6	15	126	203	832	1.428

Quotes

Geld (07.08.)8,105
Brief (07.08.)8,240
Spread (in %)0,1350 (1,67 %)
Geld Stk.740
Brief Stk.727

Kursdaten

Eröffnungskurs8,385
Tageshoch8,400
Tagestief8,100
Kurs (07.08.2026)8,335
Umsatz EUR17.436,82
Gehand. Stk.2.092

Kursdaten Vortag

Vortag-Eröffnung8,140
Vortag-Hoch8,245
Vortag-Tief8,020
Vortag-Schlusskurs8,105

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}