Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,29EUR	29.05.	21.652	222.799,08
Düsseldorf	10,52EUR	29.05.
Frankfurt	10,75EUR	29.05.
München	10,79EUR	29.05.
L&S	10,39EUR	29.05.
Quotrix	10,86EUR	29.05.
Stuttgart	10,30EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,46	-15,66	+46,48	+22,50	+23,09	+20,35
Volatilität [%]	45,01	48,40	59,57	47,25	44,09	46,00
Sharpe-Ratio	-1,019	-2,427	1,825	0,7664	0,3820	0,2970
Hoch	11,65	13,12	13,77	13,77	13,77	13,77
Tief	10,29	10,29	5,975	5,975	5,975	5,975
Hist. Kurs	11,12	12,20	7,025	8,400	8,360	8,550
∅-Preis	11,10	11,53	9,178	8,262	9,223	8,821
∅-Volumen	63,20 Tsd.	28,05 Tsd.	39,72 Tsd.	21,38 Tsd.	10,68 Tsd.	9,89 Tsd.
Max. Verlust [%]	-4,123	-14,35	-20,16	-27,98	-47,66	-49,58
Max. Verlustperiode (Handelstage)	3	18	37	193	575	997
Max. Verlustperiode (Kalendertage)	3	24	56	278	832	1.428

Quotes

Geld (29.05.)10,32
Brief (29.05.)10,47
Spread (in %)0,1500 (1,45 %)
Geld Stk.581
Brief Stk.572

Kursdaten

Eröffnungskurs10,73
Tageshoch10,75
Tagestief10,29
Kurs (29.05.2026)10,29
Umsatz EUR222.799,08
Gehand. Stk.21.652

Kursdaten Vortag

Vortag-Eröffnung10,95
Vortag-Hoch11,03
Vortag-Tief10,95
Vortag-Schlusskurs11,03

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}