Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,845EUR	14.08.	3.366	26.406,27
Quotrix	7,680EUR	14.08.	207	1.589,76
Frankfurt	7,580EUR	14.08.	100	758,00
Düsseldorf	7,865EUR	14.08.
München	7,920EUR	14.08.
L&S	7,670EUR	14.08.
Stuttgart	7,640EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,88	-12,64	+6,45	-1,75	-8,89	-1,32
Volatilität [%]	29,80	54,38	64,02	53,02	45,32	46,16
Sharpe-Ratio	-10,29	-2,605	0,4792	0,1942	0,1154	0,1825
Hoch	8,445	10,16	13,77	13,77	13,77	13,77
Tief	7,800	7,800	7,320	5,975	5,975	5,975
Hist. Kurs	8,335	8,980	7,370	7,985	8,610	7,950
∅-Preis	8,112	8,648	9,903	8,461	9,217	8,844
∅-Volumen	23,02 Tsd.	24,57 Tsd.	37,07 Tsd.	26,18 Tsd.	12,20 Tsd.	10,72 Tsd.
Max. Verlust [%]	-6,471	-21,72	-41,49	-41,49	-47,66	-49,58
Max. Verlustperiode (Handelstage)	4	17	93	135	575	997
Max. Verlustperiode (Kalendertage)	4	23	134	196	832	1.428

Quotes

Geld (14.08.)7,640
Brief (14.08.)7,755
Spread (in %)0,1150 (1,51 %)
Geld Stk.785
Brief Stk.773

Kursdaten

Eröffnungskurs7,950
Tageshoch7,970
Tagestief7,800
Kurs (14.08.2026)7,845
Umsatz EUR26.406,27
Gehand. Stk.3.366

Kursdaten Vortag

Vortag-Eröffnung8,150
Vortag-Hoch8,205
Vortag-Tief7,805
Vortag-Schlusskurs7,805

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}