Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	9,830EUR	08:34
München	10,02EUR	08:03
Düsseldorf	9,870EUR	09:10
Frankfurt	9,875EUR	08:10
L&S	9,875EUR	09:33
Quotrix	9,975EUR	07:27
Stuttgart	9,865EUR	09:06
Tradegate	9,995EUR	03.09.	283	2.828,58

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,76	+20,13	+27,65	+42,48	-6,41	+27,32
Volatilität [%]	34,48	52,75	65,63	53,35	45,32	46,41
Sharpe-Ratio	16,08	4,241	1,038	0,8979	0,1388	0,2946
Hoch	10,49	10,49	13,77	13,77	13,77	13,77
Tief	9,020	7,610	7,610	5,975	5,975	5,975
Hist. Kurs	9,190	8,320	7,830	7,015	10,68	7,850
∅-Preis	9,669	8,820	10,06	8,558	9,208	8,861
∅-Volumen	19,45 Tsd.	21,09 Tsd.	35,89 Tsd.	27,19 Tsd.	12,57 Tsd.	10,94 Tsd.
Max. Verlust [%]		-6,471	-41,49	-41,49	-47,66	-49,58
Max. Verlustperiode (Handelstage)		6	106	106	575	997
Max. Verlustperiode (Kalendertage)		8	153	153	832	1.428

Quotes

Geld (09:33)9,875
Brief (09:33)10,070
Spread (in %)0,1950 (1,97 %)
Geld Stk.608
Brief Stk.596

Kursdaten

Eröffnungskurs10,250
Tageshoch10,250
Tagestief9,995
Kurs (03.09.2026)9,995
Umsatz EUR2.828,58
Gehand. Stk.283

Kursdaten Vortag

Vortag-Eröffnung10,300
Vortag-Hoch10,490
Vortag-Tief10,050
Vortag-Schlusskurs10,050

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}