Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,080EUR	04.08.	1.738	14.043,04
Frankfurt	8,265EUR	04.08.	370	3.058,05
L&S	7,940EUR	04.08.	299	2.374,06
Düsseldorf	7,990EUR	04.08.
München	8,335EUR	04.08.
Quotrix	8,295EUR	04.08.
Stuttgart	7,885EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,37	-3,18	+7,81	+4,19	-19,20	+3,59
Volatilität [%]	70,84	61,05	64,63	52,82	45,44	46,33
Sharpe-Ratio	-3,013	0,2004	0,6137	0,3588	0,0502	0,2167
Hoch	8,980	10,16	13,77	13,77	13,77	13,77
Tief	8,080	8,080	7,090	5,975	5,975	5,975
Hist. Kurs	8,630	8,345	7,495	7,755	10,00	7,800
∅-Preis	8,527	8,907	9,888	8,452	9,233	8,845
∅-Volumen	10,45 Tsd.	24,55 Tsd.	36,80 Tsd.	25,76 Tsd.	12,03 Tsd.	10,62 Tsd.
Max. Verlust [%]	-5,829	-16,55	-39,77	-39,77	-47,66	-49,58
Max. Verlustperiode (Handelstage)	2	8	84	140	575	997
Max. Verlustperiode (Kalendertage)	3	12	123	203	832	1.428

Quotes

Geld (04.08.)7,885
Brief (04.08.)8,020
Spread (in %)0,1350 (1,71 %)
Geld Stk.760
Brief Stk.748

Kursdaten

Eröffnungskurs8,335
Tageshoch8,335
Tagestief8,080
Kurs (04.08.2026)8,080
Umsatz EUR14.043,04
Gehand. Stk.1.738

Kursdaten Vortag

Vortag-Eröffnung8,705
Vortag-Hoch8,705
Vortag-Tief8,320
Vortag-Schlusskurs8,320

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}