Adecoagro S.A.
Actions Nominatives DL 1,50
ISIN: LU0584671464WKN: A1H63FSymbol: ACDWährung: EUR
11,40 EUR
+2,52 %
+0,28
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,40EUR | 25.05. | 304 | 3.465,60 |
| Quotrix | 11,42EUR | 25.05. | 1 | 11,42 |
| Düsseldorf | 11,16EUR | 25.05. | ||
| Frankfurt | 11,14EUR | 25.05. | ||
| München | 11,34EUR | 25.05. | ||
| L&S | 11,21EUR | 25.05. | ||
| Stuttgart | 11,21EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | +4,97 | +65,34 | +34,43 | +32,56 | +33,33 |
| Volatilität [%] | 54,33 | 53,21 | 59,37 | 47,07 | 44,09 | 46,03 |
| Sharpe-Ratio | -5,817 | 0,8034 | 1,936 | 0,7646 | 0,3675 | 0,3010 |
| Hoch | 11,71 | 13,12 | 13,77 | 13,77 | 13,77 | 13,77 |
| Tief | 10,99 | 10,42 | 5,975 | 5,975 | 5,975 | 5,975 |
| Hist. Kurs | 11,71 | 10,86 | 6,895 | 8,480 | 8,600 | 8,550 |
| ∅-Preis | 11,45 | 11,57 | 9,059 | 8,220 | 9,212 | 8,813 |
| ∅-Volumen | 20,44 Tsd. | 19,28 Tsd. | 37,68 Tsd. | 20,23 Tsd. | 10,32 Tsd. | 9,68 Tsd. |
| Max. Verlust [%] | -5,038 | -14,35 | -20,16 | -28,87 | -47,66 | -49,58 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 33 | 195 | 575 | 997 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 50 | 280 | 832 | 1.428 |
Kursdaten
- Eröffnungskurs11,19
- Tageshoch11,40
- Tagestief11,19
- Kurs (25.05.2026)11,40
- Umsatz EUR3.465,60
- Gehand. Stk.304
Kursdaten Vortag
- Vortag-Eröffnung11,65
- Vortag-Hoch11,65
- Vortag-Tief11,01
- Vortag-Schlusskurs11,12
Stammdaten
- WertpapiertypAktie
- ISINLU0584671464
- WKNA1H63F
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}