Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	8,060EUR	19.06.	1.250	10.075,00
Tradegate	8,125EUR	19.06.	663	5.386,88
Quotrix	8,100EUR	19.06.	450	3.645,00
Düsseldorf	7,975EUR	19.06.
Frankfurt	7,980EUR	19.06.
München	8,140EUR	19.06.
L&S	8,010EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,73	-28,35	+27,55	-2,75	-8,61	-9,22
Volatilität [%]	75,31	65,91	62,61	50,40	45,08	46,30
Sharpe-Ratio	-15,70	-5,570	1,077	0,1572	0,1159	0,1479
Hoch	10,30	11,69	13,77	13,77	13,77	13,77
Tief	7,930	7,930	6,220	5,975	5,975	5,975
Hist. Kurs	10,25	11,34	6,370	8,355	8,890	8,950
∅-Preis	8,865	10,21	9,554	8,362	9,248	8,830
∅-Volumen	20,38 Tsd.	34,72 Tsd.	40,96 Tsd.	22,97 Tsd.	11,18 Tsd.	10,12 Tsd.
Max. Verlust [%]	-21,61	-31,27	-39,77	-39,77	-47,66	-49,58
Max. Verlustperiode (Handelstage)	5	21	53	178	575	997
Max. Verlustperiode (Kalendertage)	7	29	78	257	832	1.428

Quotes

Geld (19.06.)7,955
Brief (19.06.)8,115
Spread (in %)0,1600 (2,01 %)
Geld Stk.753
Brief Stk.738

Kursdaten

Eröffnungskurs8,145
Tageshoch8,145
Tagestief8,005
Kurs (19.06.2026)8,125
Umsatz EUR5.386,88
Gehand. Stk.663

Kursdaten Vortag

Vortag-Eröffnung8,335
Vortag-Hoch8,615
Vortag-Tief7,930
Vortag-Schlusskurs8,035

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}