Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,835EUR	31.07.	39	344,57
Quotrix	8,580EUR	31.07.	3	25,74
Düsseldorf	8,605EUR	31.07.
Frankfurt	8,790EUR	31.07.
München	8,725EUR	31.07.
L&S	8,615EUR	31.07.
Stuttgart	8,575EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,91	+5,24	+20,37	+14,44	-12,87	+7,74
Volatilität [%]	64,78	56,47	63,56	52,48	45,28	46,27
Sharpe-Ratio	-4,513	1,257	0,8588	0,4801	0,0827	0,2206
Hoch	9,590	10,16	13,77	13,77	13,77	13,77
Tief	8,365	8,255	6,700	5,975	5,975	5,975
Hist. Kurs	9,390	8,395	7,340	7,720	10,14	8,200
∅-Preis	8,821	8,894	9,842	8,449	9,237	8,844
∅-Volumen	36,01 Tsd.	26,62 Tsd.	37,85 Tsd.	25,73 Tsd.	12,00 Tsd.	10,60 Tsd.
Max. Verlust [%]	-10,70	-15,90	-39,77	-39,77	-47,66	-49,58
Max. Verlustperiode (Handelstage)	5	7	83	140	575	997
Max. Verlustperiode (Kalendertage)	7	9	120	203	832	1.428

Quotes

Geld (31.07.)8,585
Brief (31.07.)8,715
Spread (in %)0,1300 (1,51 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs8,835
Tageshoch8,835
Tagestief8,835
Kurs (31.07.2026)8,835
Umsatz EUR344,57
Gehand. Stk.39

Kursdaten Vortag

Vortag-Eröffnung8,400
Vortag-Hoch8,680
Vortag-Tief8,400
Vortag-Schlusskurs8,465

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}