Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	9,680EUR	09:10
München	9,715EUR	08:01
L&S	9,765EUR	12:20
Quotrix	9,800EUR	07:27
Stuttgart	9,780EUR	11:46
Tradegate	9,840EUR	10.06.	1.214	11.945,76
Frankfurt	9,650EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,08	-13,00	+56,19	+20,29	+11,82	+2,50
Volatilität [%]	48,86	54,97	59,85	48,21	44,33	46,08
Sharpe-Ratio	-9,400	-2,666	1,800	0,5802	0,2598	0,1983
Hoch	10,59	11,89	13,77	13,77	13,77	13,77
Tief	9,615	9,615	5,975	5,975	5,975	5,975
Hist. Kurs	10,59	11,31	6,300	8,180	8,800	9,600
∅-Preis	9,979	10,90	9,422	8,340	9,246	8,831
∅-Volumen	12,45 Tsd.	34,55 Tsd.	41,43 Tsd.	22,49 Tsd.	11,04 Tsd.	10,10 Tsd.
Max. Verlust [%]	-8,687	-17,42	-27,51	-27,59	-47,66	-49,58
Max. Verlustperiode (Handelstage)	4	17	46	178	575	997
Max. Verlustperiode (Kalendertage)	6	23	69	257	832	1.428

Quotes

Geld (12:20)9,765
Brief (12:20)9,955
Spread (in %)0,1900 (1,95 %)
Geld Stk.620
Brief Stk.608

Kursdaten

Eröffnungskurs9,640
Tageshoch9,840
Tagestief9,615
Kurs (10.06.2026)9,840
Umsatz EUR11.945,76
Gehand. Stk.1.214

Kursdaten Vortag

Vortag-Eröffnung9,790
Vortag-Hoch9,980
Vortag-Tief9,650
Vortag-Schlusskurs9,670

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}