Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,34EUR	02.04.	4.795	63.965,30
Stuttgart	13,11EUR	02.04.	3.400	44.574,00
Frankfurt	13,08EUR	02.04.	702	9.182,16
L&S	13,05EUR	02.04.	72	939,60
Quotrix	13,21EUR	02.04.	51	673,71
Düsseldorf	12,92EUR	02.04.
München	13,15EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	+51,50	+101,82	+32,60	+82,74	+93,33
Volatilität [%]	83,46	91,04	52,48	47,85	43,62	45,82
Sharpe-Ratio	1,296	6,382	2,927	0,7901	0,6276	0,4742
Hoch	13,77	13,77	13,77	13,77	13,77	13,77
Tief	12,35	8,445	5,975	5,975	5,975	5,975
Hist. Kurs	13,20	8,805	6,610	10,06	7,300	6,900
∅-Preis	13,01	11,18	7,725	7,855	9,049	8,719
∅-Volumen	61,63 Tsd.	73,29 Tsd.	29,69 Tsd.	17,44 Tsd.	9,08 Tsd.	9,02 Tsd.
Max. Verlust [%]	-5,152	-10,63	-16,67	-41,32	-47,66	-49,58
Max. Verlustperiode (Handelstage)	2	3	50	226	575	997
Max. Verlustperiode (Kalendertage)	2	5	77	326	832	1.428

Quotes

Geld (02.04.)13,10
Brief (02.04.)13,30
Spread (in %)0,2000 (1,53 %)
Geld Stk.458
Brief Stk.451

Kursdaten

Eröffnungskurs12,84
Tageshoch13,49
Tagestief12,84
Kurs (02.04.2026)13,34
Umsatz EUR63.965,30
Gehand. Stk.4.795

Kursdaten Vortag

Vortag-Eröffnung13,03
Vortag-Hoch13,28
Vortag-Tief12,51
Vortag-Schlusskurs12,52

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}