Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,69EUR	21.05.	1.758	20.551,02
Frankfurt	11,35EUR	21.05.	1.000	11.350,00
Quotrix	11,60EUR	21.05.	48	556,80
Düsseldorf	11,48EUR	21.05.
München	11,43EUR	21.05.
L&S	11,70EUR	21.05.
Stuttgart	11,73EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,82	+4,84	+68,69	+41,53	+44,32	+37,53
Volatilität [%]	41,41	57,96	58,97	46,77	43,97	45,97
Sharpe-Ratio	1,176	0,6066	1,996	0,8638	0,4262	0,3119
Hoch	11,89	13,12	13,77	13,77	13,77	13,77
Tief	10,99	10,42	5,975	5,975	5,975	5,975
Hist. Kurs	11,26	11,15	6,930	8,260	8,100	8,500
∅-Preis	11,40	11,58	8,984	8,196	9,201	8,809
∅-Volumen	16,66 Tsd.	21,78 Tsd.	37,56 Tsd.	20,14 Tsd.	10,26 Tsd.	9,67 Tsd.
Max. Verlust [%]	-3,160	-14,35	-20,16	-28,87	-47,66	-49,58
Max. Verlustperiode (Handelstage)	2	12	31	195	575	997
Max. Verlustperiode (Kalendertage)	2	16	48	280	832	1.428

Quotes

Geld (21.05.)11,65
Brief (21.05.)11,82
Spread (in %)0,1700 (1,46 %)
Geld Stk.515
Brief Stk.507

Kursdaten

Eröffnungskurs11,36
Tageshoch11,69
Tagestief11,36
Kurs (21.05.2026)11,69
Umsatz EUR20.551,02
Gehand. Stk.1.758

Kursdaten Vortag

Vortag-Eröffnung11,40
Vortag-Hoch11,40
Vortag-Tief11,34
Vortag-Schlusskurs11,34

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}