Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,935EUR	23.10.	1.158	10.346,73
Quotrix	8,925EUR	23.10.	56	499,80
Düsseldorf	8,745EUR	23.10.
Frankfurt	8,895EUR	23.10.
Hamburg	8,605EUR	23.10.
Hannover	8,605EUR	23.10.
München	8,690EUR	23.10.
L&S	8,985EUR	23.10.
Stuttgart	8,990EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	-6,14	-17,73	+28,75	-14,42	+15,29
Volatilität [%]	42,67	46,33	53,20	54,76	45,71	46,18
Sharpe-Ratio	1,053	-1,407	-0,4841	0,6942	0,0734	0,2489
Hoch	9,040	9,900	13,12	13,77	13,77	13,77
Tief	8,310	8,310	7,610	5,975	5,975	5,975
Hist. Kurs	8,865	9,520	10,86	6,940	10,44	7,750
∅-Preis	8,748	9,111	9,619	8,963	9,153	8,908
∅-Volumen	7,73 Tsd.	12,34 Tsd.	22,23 Tsd.	28,53 Tsd.	12,86 Tsd.	11,14 Tsd.
Max. Verlust [%]	-4,284	-14,20	-38,45	-41,49	-47,66	-49,58
Max. Verlustperiode (Handelstage)	3	14	124	143	575	997
Max. Verlustperiode (Kalendertage)	3	18	172	204	832	1.428

Quotes

Geld (23.10.)8,975
Brief (23.10.)9,125
Spread (in %)0,1500 (1,67 %)
Geld Stk.668
Brief Stk.657

Kursdaten

Eröffnungskurs8,925
Tageshoch8,935
Tagestief8,730
Kurs (23.10.2026)8,935
Umsatz EUR10.346,73
Gehand. Stk.1.158

Kursdaten Vortag

Vortag-Eröffnung8,310
Vortag-Hoch8,785
Vortag-Tief8,310
Vortag-Schlusskurs8,785

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}