Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,710EUR	08:00	127	979,17
Düsseldorf	7,535EUR	09:10
L&S	7,565EUR	11:11
Quotrix	7,635EUR	07:27
Stuttgart	7,560EUR	10:46
Frankfurt	7,200EUR	21.01.	170	1.224,00
München	7,260EUR	21.01.
Berlin	6,785EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,34	+16,38	-5,75	-18,50	+0,05	+18,62
Volatilität [%]	34,70	47,22	38,13	41,91	41,25	44,93
Sharpe-Ratio	7,572	4,311	-0,2785	-0,3769	0,1430	0,2494
Hoch	8,000	8,000	8,205	11,07	11,56	12,63
Tief	7,050	6,220	5,975	5,975	5,975	5,950
Hist. Kurs	7,250	6,625	8,180	9,460	7,706	6,500
∅-Preis	7,284	7,008	7,064	8,040	8,942	8,659
∅-Volumen	159,60 Tsd.	51,13 Tsd.	12,82 Tsd.	9,58 Tsd.	6,39 Tsd.	7,40 Tsd.
Max. Verlust [%]	-1,310	-5,347	-26,04	-45,35	-47,66	-49,58
Max. Verlustperiode (Handelstage)	2	6	124	206	536	957
Max. Verlustperiode (Kalendertage)	4	10	181	300	777	1.372

Quotes

Geld (11:11)7,560
Brief (11:11)7,710
Spread (in %)0,1500 (1,98 %)
Geld Stk.795
Brief Stk.800

Kursdaten

Eröffnungskurs7,560
Tageshoch7,710
Tagestief7,560
Kurs (08:00)7,710
Umsatz EUR979,17
Gehand. Stk.127

Kursdaten Vortag

Vortag-Eröffnung7,100
Vortag-Hoch7,560
Vortag-Tief7,100
Vortag-Schlusskurs7,560

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}