Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,805EUR	13.08.	1.850	14.439,25
Stuttgart	7,810EUR	13.08.	1.340	10.465,40
München	7,920EUR	13.08.	200	1.584,00
Düsseldorf	7,900EUR	13.08.
Frankfurt	7,855EUR	13.08.
L&S	7,920EUR	13.08.
Quotrix	8,065EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,70	-15,16	+5,90	-1,58	-16,61	-1,82
Volatilität [%]	30,84	53,02	64,25	53,02	45,38	46,16
Sharpe-Ratio	0,9233	-2,411	0,5976	0,2764	0,0821	0,1983
Hoch	8,445	10,16	13,77	13,77	13,77	13,77
Tief	7,805	7,805	7,320	5,975	5,975	5,975
Hist. Kurs	8,105	9,200	7,370	7,930	9,360	7,950
∅-Preis	8,225	8,766	9,936	8,461	9,221	8,845
∅-Volumen	21,34 Tsd.	24,68 Tsd.	37,33 Tsd.	26,07 Tsd.	12,16 Tsd.	10,70 Tsd.
Max. Verlust [%]	-2,457	-18,96	-39,77	-39,77	-47,66	-49,58
Max. Verlustperiode (Handelstage)	2	15	91	135	575	997
Max. Verlustperiode (Kalendertage)	2	21	132	196	832	1.428

Quotes

Geld (13.08.)7,795
Brief (13.08.)7,915
Spread (in %)0,1200 (1,54 %)
Geld Stk.770
Brief Stk.757

Kursdaten

Eröffnungskurs8,150
Tageshoch8,205
Tagestief7,805
Kurs (13.08.2026)7,805
Umsatz EUR14.439,25
Gehand. Stk.1.850

Kursdaten Vortag

Vortag-Eröffnung8,270
Vortag-Hoch8,410
Vortag-Tief7,900
Vortag-Schlusskurs8,140

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}