Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,300EUR	09:40	66.787	487.545,10
Frankfurt	7,300EUR	08:58
Düsseldorf	7,270EUR	09:10
München	7,350EUR	08:02
L&S	7,300EUR	09:40
Quotrix	7,005EUR	07:27
Stuttgart	7,015EUR	16.01.	441	3.093,62
Berlin	6,785EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	+14,60	-10,43	-22,34	-3,87	+8,96
Volatilität [%]	56,38	50,12	37,79	42,04	41,24	44,92
Sharpe-Ratio	-0,6602	4,218	-0,5415	-0,4811	0,1140	0,2125
Hoch	8,000	8,000	8,255	11,07	11,56	12,63
Tief	7,045	6,220	5,975	5,975	5,975	5,950
Hist. Kurs	7,240	6,370	8,150	9,400	7,594	6,700
∅-Preis	7,248	6,908	7,076	8,063	8,946	8,657
∅-Volumen	13,72 Tsd.	10,58 Tsd.	6,89 Tsd.	6,64 Tsd.	5,40 Tsd.	6,79 Tsd.
Max. Verlust [%]	-3,751	-5,347	-26,04	-45,35	-47,66	-49,58
Max. Verlustperiode (Handelstage)	2	6	121	203	533	954
Max. Verlustperiode (Kalendertage)	2	10	176	295	772	1.367

Quotes

Geld (09:40)7,300
Brief (09:40)7,445
Spread (in %)0,1450 (1,99 %)
Geld Stk.3.000
Brief Stk.1.500

Kursdaten

Eröffnungskurs7,050
Tageshoch8,000
Tagestief7,050
Kurs (09:40)7,300
Umsatz EUR487.545,10
Gehand. Stk.66.787

Kursdaten Vortag

Vortag-Eröffnung7,180
Vortag-Hoch7,315
Vortag-Tief7,165
Vortag-Schlusskurs7,185

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}