Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	8,645EUR	30.10.	3.000	25.935,00
Tradegate	8,765EUR	30.10.	250	2.191,25
Quotrix	8,645EUR	30.10.	120	1.037,40
Düsseldorf	8,630EUR	30.10.
Frankfurt	8,610EUR	30.10.
Hamburg	8,580EUR	30.10.
Hannover	8,580EUR	30.10.
München	8,620EUR	30.10.
L&S	8,635EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	-1,18	-28,51	+25,21	-13,73	+15,33
Volatilität [%]	45,69	48,46	52,67	54,93	45,73	46,24
Sharpe-Ratio	-1,976	-0,0963	-1,001	0,6436	0,0793	0,2493
Hoch	9,130	9,900	13,12	13,77	13,77	13,77
Tief	8,520	8,310	7,610	5,975	5,975	5,975
Hist. Kurs	8,935	8,870	12,26	7,000	10,16	7,600
∅-Preis	8,833	9,048	9,531	8,997	9,143	8,912
∅-Volumen	13,52 Tsd.	12,79 Tsd.	21,81 Tsd.	28,73 Tsd.	12,94 Tsd.	11,18 Tsd.
Max. Verlust [%]	-6,037	-14,20	-38,45	-41,49	-47,66	-49,58
Max. Verlustperiode (Handelstage)	3	19	129	148	575	997
Max. Verlustperiode (Kalendertage)	3	25	179	211	832	1.428

Quotes

Geld (30.10.)8,605
Brief (30.10.)8,750
Spread (in %)0,1450 (1,69 %)
Geld Stk.697
Brief Stk.685

Kursdaten

Eröffnungskurs8,625
Tageshoch8,765
Tagestief8,625
Kurs (30.10.2026)8,765
Umsatz EUR2.191,25
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung8,560
Vortag-Hoch8,560
Vortag-Tief8,560
Vortag-Schlusskurs8,560

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}