Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,290EUR	28.08.	1.223	11.361,67
Quotrix	9,330EUR	28.08.	97	905,01
Düsseldorf	9,230EUR	28.08.
Frankfurt	9,225EUR	28.08.
Hamburg	9,050EUR	28.08.
München	9,315EUR	28.08.
L&S	9,235EUR	28.08.
Stuttgart	9,270EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	+7,65	+23,37	+26,05	-12,69	+19,87
Volatilität [%]	60,19	57,47	66,37	53,28	45,23	46,33
Sharpe-Ratio	-2,216	1,474	0,8946	0,6397	0,0759	0,2616
Hoch	9,995	9,995	13,77	13,77	13,77	13,77
Tief	9,020	7,610	7,405	5,975	5,975	5,975
Hist. Kurs	9,405	8,630	7,530	7,370	10,64	7,750
∅-Preis	9,457	8,610	10,03	8,520	9,212	8,854
∅-Volumen	21,90 Tsd.	18,96 Tsd.	36,83 Tsd.	26,88 Tsd.	12,46 Tsd.	10,86 Tsd.
Max. Verlust [%]	-5,985	-11,66	-41,49	-41,49	-47,66	-49,58
Max. Verlustperiode (Handelstage)	3	12	102	102	575	997
Max. Verlustperiode (Kalendertage)	3	18	147	147	832	1.428

Quotes

Geld (28.08.)9,185
Brief (28.08.)9,335
Spread (in %)0,1500 (1,63 %)
Geld Stk.653
Brief Stk.642

Kursdaten

Eröffnungskurs9,280
Tageshoch9,305
Tagestief9,215
Kurs (28.08.2026)9,290
Umsatz EUR11.361,67
Gehand. Stk.1.223

Kursdaten Vortag

Vortag-Eröffnung9,565
Vortag-Hoch9,565
Vortag-Tief9,020
Vortag-Schlusskurs9,190

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}