Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	8,030EUR	13.11.	1.489	11.956,67
Frankfurt	8,205EUR	13.11.	1.050	8.615,25
Tradegate	8,115EUR	13.11.	851	6.905,87
Düsseldorf	7,755EUR	13.11.
Hamburg	7,530EUR	13.11.
Hannover	7,530EUR	13.11.
München	7,730EUR	13.11.
L&S	8,230EUR	13.11.
Stuttgart	8,285EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,76	-12,03	-27,93	+21,48	-13,39	-6,72
Volatilität [%]	103,39	55,61	54,14	56,40	46,23	46,51
Sharpe-Ratio	-0,4600	-2,389	-0,9223	0,5882	0,0862	0,1608
Hoch	8,300	9,540	11,89	13,77	13,77	13,77
Tief	7,070	7,070	7,070	5,975	5,975	5,975
Hist. Kurs	8,260	9,225	11,26	6,680	9,370	8,700
∅-Preis	8,003	8,539	9,276	9,044	9,118	8,915
∅-Volumen	14,48 Tsd.	12,62 Tsd.	21,33 Tsd.	28,90 Tsd.	13,06 Tsd.	11,26 Tsd.
Max. Verlust [%]	-10,17	-19,57	-36,64	-44,38	-47,66	-49,58
Max. Verlustperiode (Handelstage)	5	22	129	158	575	997
Max. Verlustperiode (Kalendertage)	7	30	179	225	832	1.428

Quotes

Geld (13.11.)8,195
Brief (13.11.)8,325
Spread (in %)0,1300 (1,59 %)
Geld Stk.732
Brief Stk.720

Kursdaten

Eröffnungskurs7,725
Tageshoch8,115
Tagestief7,585
Kurs (13.11.2026)8,115
Umsatz EUR6.905,87
Gehand. Stk.851

Kursdaten Vortag

Vortag-Eröffnung8,300
Vortag-Hoch8,300
Vortag-Tief7,070
Vortag-Schlusskurs7,420

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}