Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	6,940EUR	09.01.	3.000	20.820,00
Tradegate	7,145EUR	09.01.	2.911	20.799,10
L&S	7,110EUR	09.01.	150	1.066,50
Stuttgart	7,115EUR	09.01.	55	391,33
Düsseldorf	7,150EUR	09.01.
Frankfurt	6,805EUR	09.01.
München	6,730EUR	09.01.
Berlin	6,785EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,28	+5,07	-9,27	-26,34	-4,53	+24,26
Volatilität [%]	61,59	58,85	37,80	41,67	41,14	45,23
Sharpe-Ratio	6,004	1,501	-0,3831	-0,5787	0,1205	0,2805
Hoch	7,250	7,600	8,255	11,07	11,56	12,63
Tief	6,520	5,975	5,975	5,975	5,975	5,750
Hist. Kurs	6,660	6,800	7,875	9,700	7,484	5,750
∅-Preis	6,797	6,613	7,113	8,112	8,946	8,657
∅-Volumen	6,08 Tsd.	16,16 Tsd.	6,59 Tsd.	6,45 Tsd.	5,54 Tsd.	6,75 Tsd.
Max. Verlust [%]	-4,935	-11,03	-26,04	-45,35	-47,66	-49,58
Max. Verlustperiode (Handelstage)	2	9	116	198	528	949
Max. Verlustperiode (Kalendertage)	2	13	169	288	765	1.360

Quotes

Geld (09.01.)7,115
Brief (09.01.)7,230
Spread (in %)0,1150 (1,62 %)
Geld Stk.843
Brief Stk.829

Kursdaten

Eröffnungskurs6,860
Tageshoch7,250
Tagestief6,805
Kurs (09.01.2026)7,145
Umsatz EUR20.799,10
Gehand. Stk.2.911

Kursdaten Vortag

Vortag-Eröffnung6,520
Vortag-Hoch6,805
Vortag-Tief6,520
Vortag-Schlusskurs6,805

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}