Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,380EUR	09.10.	853	8.001,14
Düsseldorf	9,230EUR	09.10.
Frankfurt	9,050EUR	09.10.
Hamburg	9,175EUR	09.10.
Hannover	9,175EUR	09.10.
München	9,410EUR	09.10.
L&S	9,095EUR	09.10.
Quotrix	9,330EUR	09.10.
Stuttgart	9,120EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,98	-12,74	-23,43	+45,31	-8,04	+26,76
Volatilität [%]	82,30	47,16	55,47	54,97	45,69	46,37
Sharpe-Ratio	3,155	-3,171	-0,6931	0,9120	0,1249	0,2899
Hoch	9,900	10,85	13,12	13,77	13,77	13,77
Tief	8,935	8,755	7,610	5,975	5,975	5,975
Hist. Kurs	8,935	10,75	12,25	6,455	10,20	7,400
∅-Preis	9,480	9,645	9,811	8,869	9,172	8,899
∅-Volumen	17,26 Tsd.	14,63 Tsd.	24,48 Tsd.	28,26 Tsd.	12,82 Tsd.	11,11 Tsd.
Max. Verlust [%]	-5,205	-17,81	-38,45	-41,49	-47,66	-49,58
Max. Verlustperiode (Handelstage)	4	21	114	133	575	997
Max. Verlustperiode (Kalendertage)	4	29	158	190	832	1.428

Quotes

Geld (09.10.)9,070
Brief (09.10.)9,220
Spread (in %)0,1500 (1,65 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs9,240
Tageshoch9,385
Tagestief9,200
Kurs (09.10.2026)9,380
Umsatz EUR8.001,14
Gehand. Stk.853

Kursdaten Vortag

Vortag-Eröffnung9,400
Vortag-Hoch9,580
Vortag-Tief9,210
Vortag-Schlusskurs9,400

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}