Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,550EUR	05.12.	8.200	61.910,00
Tradegate	7,175EUR	05.12.	645	4.627,88
Frankfurt	7,010EUR	05.12.	500	3.505,00
Berlin	7,165EUR	05.12.
Düsseldorf	7,235EUR	05.12.
München	7,165EUR	05.12.
L&S	7,010EUR	05.12.
Quotrix	7,235EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	+2,14	-10,65	-27,71	+0,77	+37,98
Volatilität [%]	50,08	34,37	31,91	39,64	41,42	45,27
Sharpe-Ratio	2,298	0,8462	-0,5932	-0,6768	0,1654	0,3295
Hoch	7,410	7,410	8,355	11,07	11,56	12,63
Tief	6,715	6,475	6,375	6,375	6,375	5,050
Hist. Kurs	7,025	7,025	8,030	9,925	7,120	5,200
∅-Preis	7,004	6,906	7,354	8,344	8,955	8,676
∅-Volumen	7,48 Tsd.	8,74 Tsd.	4,36 Tsd.	5,77 Tsd.	5,31 Tsd.	6,59 Tsd.
Max. Verlust [%]	-4,413	-8,403	-23,16	-42,01	-44,46	-46,50
Max. Verlustperiode (Handelstage)	3	17	120	178	508	929
Max. Verlustperiode (Kalendertage)	5	23	168	253	730	1.325

Quotes

Geld (05.12.)7,035
Brief (05.12.)7,145
Spread (in %)0,1100 (1,56 %)
Geld Stk.853
Brief Stk.839

Kursdaten

Eröffnungskurs7,260
Tageshoch7,410
Tagestief7,175
Kurs (05.12.2025)7,175
Umsatz EUR4.627,88
Gehand. Stk.645

Kursdaten Vortag

Vortag-Eröffnung7,245
Vortag-Hoch7,315
Vortag-Tief7,240
Vortag-Schlusskurs7,240

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}