Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,505EUR	11:14	300	2.251,50
Düsseldorf	7,470EUR	09:10
Quotrix	7,550EUR	07:27
Stuttgart	7,505EUR	12:31
Tradegate	7,625EUR	23.01.	895	6.824,38
Frankfurt	7,525EUR	23.01.
München	7,565EUR	23.01.
Berlin	6,785EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,57	+13,81	-5,69	-16,07	-2,34	+19,14
Volatilität [%]	31,21	46,39	38,36	41,82	41,27	44,92
Sharpe-Ratio	12,76	4,064	-0,1708	-0,2606	0,1394	0,2601
Hoch	8,000	8,000	8,205	11,07	11,56	12,63
Tief	7,050	6,520	5,975	5,975	5,975	5,950
Hist. Kurs	7,155	6,700	8,085	9,085	7,808	6,400
∅-Preis	7,461	7,097	7,047	8,027	8,945	8,659
∅-Volumen	154,02 Tsd.	48,05 Tsd.	12,99 Tsd.	9,56 Tsd.	6,40 Tsd.	7,40 Tsd.
Max. Verlust [%]	-0,9097	-5,347	-25,17	-45,35	-47,66	-49,58
Max. Verlustperiode (Handelstage)	1	6	125	208	538	959
Max. Verlustperiode (Kalendertage)	1	10	182	302	779	1.374

Quotes

Geld (11:36)7,505
Brief (11:36)7,595
Spread (in %)0,0900 (1,20 %)
Geld Stk.400
Brief Stk.395

Kursdaten

Eröffnungskurs7,525
Tageshoch7,675
Tagestief7,525
Kurs (23.01.2026)7,625
Umsatz EUR6.824,38
Gehand. Stk.895

Kursdaten Vortag

Vortag-Eröffnung7,560
Vortag-Hoch7,710
Vortag-Tief7,560
Vortag-Schlusskurs7,695

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}