Adecoagro S.A.
Actions Nominatives DL 1,50
ISIN: LU0584671464WKN: A1H63FSymbol: ACDWährung: EUR
6,750 EUR
+1,35 %
+0,090
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,750EUR | 10:03 | 500 | 3.375,00 |
| Frankfurt | 6,580EUR | 09:24 | ||
| Düsseldorf | 6,550EUR | 09:10 | ||
| München | 6,710EUR | 08:05 | ||
| L&S | 6,620EUR | 10:00 | ||
| Quotrix | 6,645EUR | 07:27 | ||
| Stuttgart | 6,585EUR | 09:47 | ||
| Berlin | 6,785EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | -5,92 | -15,31 | -27,81 | -4,93 | +17,39 |
| Volatilität [%] | 36,34 | 55,02 | 36,04 | 40,96 | 40,98 | 45,17 |
| Sharpe-Ratio | -13,32 | -2,067 | -0,8893 | -0,6789 | 0,1051 | 0,2488 |
| Hoch | 6,920 | 7,600 | 8,255 | 11,07 | 11,56 | 12,63 |
| Tief | 6,660 | 5,975 | 5,975 | 5,975 | 5,975 | 5,750 |
| Hist. Kurs | 6,920 | 7,175 | 7,970 | 9,350 | 7,100 | 5,750 |
| ∅-Preis | 6,827 | 6,641 | 7,151 | 8,163 | 8,953 | 8,664 |
| ∅-Volumen | 13,93 Tsd. | 18,16 Tsd. | 6,51 Tsd. | 6,49 Tsd. | 5,53 Tsd. | 6,75 Tsd. |
| Max. Verlust [%] | -3,757 | -15,68 | -26,04 | -45,35 | -47,66 | -49,58 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 111 | 193 | 523 | 944 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 162 | 281 | 758 | 1.353 |
Quotes
- Geld (10:03)6,620
- Brief (10:03)6,750
- Spread (in %)0,1300 (1,96 %)
- Geld Stk.1.000
- Brief Stk.895
Kursdaten
- Eröffnungskurs6,750
- Tageshoch6,750
- Tagestief6,750
- Kurs (10:03)6,750
- Umsatz EUR3.375,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung6,710
- Vortag-Hoch6,840
- Vortag-Tief6,660
- Vortag-Schlusskurs6,660
Stammdaten
- WertpapiertypAktie
- ISINLU0584671464
- WKNA1H63F
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}