Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,395EUR	25.08.	770	7.234,15
Quotrix	9,600EUR	25.08.	12	115,20
Düsseldorf	9,260EUR	25.08.
Frankfurt	9,295EUR	25.08.
Hamburg	9,525EUR	25.08.
München	9,620EUR	25.08.
L&S	9,410EUR	25.08.
Stuttgart	9,380EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,06	+0,05	+23,21	+24,35	-9,31	+21,23
Volatilität [%]	69,43	60,79	66,21	53,08	45,21	46,29
Sharpe-Ratio	14,52	1,041	1,048	0,7091	0,1399	0,2877
Hoch	9,995	9,995	13,77	13,77	13,77	13,77
Tief	8,060	7,610	7,405	5,975	5,975	5,975
Hist. Kurs	8,310	9,390	7,625	7,555	10,36	7,750
∅-Preis	9,229	8,569	10,01	8,497	9,213	8,851
∅-Volumen	31,90 Tsd.	26,56 Tsd.	37,40 Tsd.	26,81 Tsd.	12,46 Tsd.	10,85 Tsd.
Max. Verlust [%]	-0,8957	-16,88	-41,49	-41,49	-47,66	-49,58
Max. Verlustperiode (Handelstage)	1	18	99	101	575	997
Max. Verlustperiode (Kalendertage)	1	26	144	148	832	1.428

Quotes

Geld (25.08.)9,360
Brief (25.08.)9,515
Spread (in %)0,1550 (1,66 %)
Geld Stk.641
Brief Stk.630

Kursdaten

Eröffnungskurs9,580
Tageshoch9,795
Tagestief9,395
Kurs (25.08.2026)9,395
Umsatz EUR7.234,15
Gehand. Stk.770

Kursdaten Vortag

Vortag-Eröffnung9,595
Vortag-Hoch9,995
Vortag-Tief9,470
Vortag-Schlusskurs9,775

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}