Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,39EUR	19.05.	3.472	39.546,08
Stuttgart	11,40EUR	19.05.	1.400	15.960,00
Quotrix	11,70EUR	19.05.	347	4.059,90
Düsseldorf	11,45EUR	19.05.
Frankfurt	11,43EUR	19.05.
München	11,43EUR	19.05.
L&S	11,46EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,88	+6,45	+67,50	+41,14	+40,62	+29,43
Volatilität [%]	49,51	59,02	58,78	46,85	44,00	46,00
Sharpe-Ratio	9,613	2,163	2,181	0,9805	0,4509	0,3109
Hoch	11,89	13,12	13,77	13,77	13,77	13,77
Tief	10,42	10,10	5,975	5,975	5,975	5,975
Hist. Kurs	10,86	10,70	6,800	8,070	8,100	8,800
∅-Preis	11,32	11,51	8,909	8,171	9,195	8,805
∅-Volumen	13,31 Tsd.	27,30 Tsd.	37,18 Tsd.	19,98 Tsd.	10,22 Tsd.	9,67 Tsd.
Max. Verlust [%]	-1,659	-14,35	-20,16	-28,87	-47,66	-49,58
Max. Verlustperiode (Handelstage)	2	10	29	195	575	997
Max. Verlustperiode (Kalendertage)	2	14	46	280	832	1.428

Quotes

Geld (19.05.)11,40
Brief (19.05.)11,58
Spread (in %)0,1800 (1,58 %)
Geld Stk.526
Brief Stk.517

Kursdaten

Eröffnungskurs11,67
Tageshoch11,71
Tagestief11,39
Kurs (19.05.2026)11,39
Umsatz EUR39.546,08
Gehand. Stk.3.472

Kursdaten Vortag

Vortag-Eröffnung11,30
Vortag-Hoch11,71
Vortag-Tief10,99
Vortag-Schlusskurs11,71

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}