Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,11EUR	11.09.	6.276	63.450,36
Stuttgart	10,05EUR	11.09.	1.998	20.079,90
Tradegate	10,59EUR	11.09.	1.314	13.915,26
Quotrix	10,18EUR	11.09.	46	468,28
Düsseldorf	10,37EUR	11.09.
Frankfurt	9,980EUR	11.09.
Hamburg	10,51EUR	11.09.
München	10,63EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,51	+30,10	+17,08	+50,32	-2,31	+32,38
Volatilität [%]	38,90	52,17	65,26	53,57	45,37	46,42
Sharpe-Ratio	9,409	5,888	0,7653	0,9855	0,1664	0,3086
Hoch	10,85	10,85	13,77	13,77	13,77	13,77
Tief	9,850	7,610	7,610	5,975	5,975	5,975
Hist. Kurs	9,850	8,140	9,045	7,045	10,84	8,000
∅-Preis	10,42	9,466	10,15	8,653	9,203	8,874
∅-Volumen	12,68 Tsd.	20,55 Tsd.	34,09 Tsd.	27,39 Tsd.	12,65 Tsd.	10,97 Tsd.
Max. Verlust [%]	-1,488	-5,985	-41,49	-41,49	-47,66	-49,58
Max. Verlustperiode (Handelstage)	1	4	113	113	575	997
Max. Verlustperiode (Kalendertage)	1	5	162	162	832	1.428

Quotes

Geld (11.09.)10,07
Brief (11.09.)10,22
Spread (in %)0,1500 (1,49 %)
Geld Stk.596
Brief Stk.586

Kursdaten

Eröffnungskurs10,47
Tageshoch10,59
Tagestief10,47
Kurs (11.09.2026)10,59
Umsatz EUR13.915,26
Gehand. Stk.1.314

Kursdaten Vortag

Vortag-Eröffnung10,85
Vortag-Hoch10,85
Vortag-Tief10,58
Vortag-Schlusskurs10,75

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}