Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	10,27EUR	09:10
L&S	10,31EUR	10:29
Quotrix	10,42EUR	07:27
Stuttgart	10,31EUR	10:01
Tradegate	10,59EUR	04.06.	1.578	16.711,02
Frankfurt	10,40EUR	04.06.
München	10,61EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,92	-15,21	+47,60	+30,42	+23,28	+17,02
Volatilität [%]	60,20	54,62	60,56	47,84	44,22	46,06
Sharpe-Ratio	3,146	-3,222	1,594	0,7487	0,3318	0,2551
Hoch	11,02	13,02	13,77	13,77	13,77	13,77
Tief	10,29	10,29	5,975	5,975	5,975	5,975
Hist. Kurs	10,29	12,49	7,175	8,120	8,590	9,050
∅-Preis	10,71	11,24	9,331	8,311	9,240	8,828
∅-Volumen	56,87 Tsd.	36,05 Tsd.	41,72 Tsd.	22,36 Tsd.	11,05 Tsd.	10,09 Tsd.
Max. Verlust [%]	-3,902	-17,61	-22,86	-27,59	-47,66	-49,58
Max. Verlustperiode (Handelstage)	2	22	42	178	575	997
Max. Verlustperiode (Kalendertage)	2	30	63	257	832	1.428

Quotes

Geld (10:29)10,31
Brief (10:29)10,51
Spread (in %)0,2000 (1,94 %)
Geld Stk.583
Brief Stk.571

Kursdaten

Eröffnungskurs10,51
Tageshoch10,59
Tagestief10,50
Kurs (04.06.2026)10,59
Umsatz EUR16.711,02
Gehand. Stk.1.578

Kursdaten Vortag

Vortag-Eröffnung10,84
Vortag-Hoch10,84
Vortag-Tief10,71
Vortag-Schlusskurs10,71

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}