Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,935EUR	02.10.	75	670,13
Düsseldorf	8,730EUR	02.10.
Frankfurt	8,865EUR	02.10.
Hamburg	8,735EUR	02.10.
Hannover	8,735EUR	02.10.
München	8,895EUR	02.10.
L&S	8,935EUR	02.10.
Quotrix	8,850EUR	02.10.
Stuttgart	8,935EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,51	-10,61	-33,02	+36,10	-13,59	+16,80
Volatilität [%]	25,22	35,76	55,19	54,12	45,32	46,20
Sharpe-Ratio	-7,148	-3,637	-1,187	0,7988	0,0770	0,2545
Hoch	9,260	10,85	13,51	13,77	13,77	13,77
Tief	8,755	8,755	7,610	5,975	5,975	5,975
Hist. Kurs	9,260	9,995	13,34	6,565	10,34	7,650
∅-Preis	8,953	9,791	9,907	8,810	9,176	8,891
∅-Volumen	11,14 Tsd.	12,59 Tsd.	26,71 Tsd.	27,94 Tsd.	12,71 Tsd.	11,04 Tsd.
Max. Verlust [%]	-4,590	-17,81	-41,49	-41,49	-47,66	-49,58
Max. Verlustperiode (Handelstage)	5	16	128	128	575	997
Max. Verlustperiode (Kalendertage)	7	22	183	183	832	1.428

Quotes

Geld (02.10.)8,915
Brief (02.10.)9,065
Spread (in %)0,1500 (1,68 %)
Geld Stk.673
Brief Stk.661

Kursdaten

Eröffnungskurs8,935
Tageshoch8,935
Tagestief8,935
Kurs (02.10.2026)8,935
Umsatz EUR670,13
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung8,980
Vortag-Hoch8,985
Vortag-Tief8,870
Vortag-Schlusskurs8,870

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}