Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	6,490EUR	20.10.	9.000	58.410,00
Tradegate	6,660EUR	20.10.	1.140	7.592,40
Stuttgart	6,600EUR	20.10.	300	1.980,00
Berlin	6,470EUR	20.10.
Düsseldorf	6,505EUR	20.10.
München	6,560EUR	20.10.
L&S	6,490EUR	20.10.
Quotrix	6,565EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,37	-2,84	-34,58	-37,23	-25,76	+56,76
Volatilität [%]	11,59	26,33	38,05	36,02	37,81	40,77
Sharpe-Ratio	-7,617	-1,327	-2,108	-1,176	-0,1227	0,3733
Hoch	6,645	7,095	10,41	11,11	11,62	12,47
Tief	6,335	6,335	6,335	6,335	6,335	3,660
Hist. Kurs	6,580	6,680	9,920	10,34	8,742	4,140
∅-Preis	6,516	6,641	7,643	8,737	8,909	8,442
∅-Volumen	1,39 Tsd.	330,40	860,42	681,95	594,91	983,24
Max. Verlust [%]	-1,368	-7,471	-36,68	-40,15	-43,31	-45,97
Max. Verlustperiode (Handelstage)	4	17	125	247	474	896
Max. Verlustperiode (Kalendertage)	4	23	176	357	682	1.282

Quotes

Geld (20.10.)6,490
Brief (20.10.)6,610
Spread (in %)0,1200 (1,85 %)
Geld Stk.770
Brief Stk.770

Kursdaten

Eröffnungskurs6,490
Tageshoch6,590
Tagestief6,405
Kurs (20.10.2025)6,490

Kursdaten Vortag

Vortag-Eröffnung6,460
Vortag-Hoch6,515
Vortag-Tief6,335
Vortag-Schlusskurs6,490

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}