Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,12EUR	22.05.	943	10.486,16
L&S	11,02EUR	22.05.	8	88,16
Düsseldorf	11,44EUR	22.05.
Frankfurt	11,63EUR	22.05.
München	11,65EUR	22.05.
Quotrix	11,76EUR	22.05.
Stuttgart	11,01EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,59	-6,55	+60,46	+31,05	+37,28	+30,82
Volatilität [%]	47,38	54,06	58,84	46,79	44,00	45,97
Sharpe-Ratio	4,627	-0,1925	2,091	0,8711	0,4489	0,3249
Hoch	11,71	13,12	13,77	13,77	13,77	13,77
Tief	10,99	10,42	5,975	5,975	5,975	5,975
Hist. Kurs	11,30	11,90	6,930	8,485	8,100	8,500
∅-Preis	11,49	11,61	9,006	8,209	9,206	8,811
∅-Volumen	20,02 Tsd.	20,95 Tsd.	37,42 Tsd.	20,20 Tsd.	10,28 Tsd.	9,68 Tsd.
Max. Verlust [%]	-3,160	-14,35	-20,16	-28,87	-47,66	-49,58
Max. Verlustperiode (Handelstage)	3	13	32	195	575	997
Max. Verlustperiode (Kalendertage)	3	17	49	280	832	1.428

Quotes

Geld (22.05.)10,96
Brief (22.05.)11,12
Spread (in %)0,1600 (1,46 %)
Geld Stk.547
Brief Stk.539

Kursdaten

Eröffnungskurs11,65
Tageshoch11,65
Tagestief11,01
Kurs (22.05.2026)11,12
Umsatz EUR10.486,16
Gehand. Stk.943

Kursdaten Vortag

Vortag-Eröffnung11,36
Vortag-Hoch11,69
Vortag-Tief11,36
Vortag-Schlusskurs11,69

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}