Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,595EUR	13.11.	1.443	9.516,59
Berlin	6,755EUR	13.11.
Düsseldorf	6,675EUR	13.11.
Frankfurt	6,540EUR	13.11.
München	6,890EUR	13.11.
L&S	6,505EUR	13.11.
Quotrix	6,840EUR	13.11.
Stuttgart	6,775EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,12	+1,23	-18,38	-37,72	-12,58	+65,70
Volatilität [%]	41,92	35,69	32,13	39,80	41,60	46,57
Sharpe-Ratio	-6,119	1,197	-0,9959	-0,9942	0,0718	0,4248
Hoch	7,285	7,290	8,520	11,07	11,56	12,63
Tief	6,595	6,375	6,375	6,375	6,375	3,980
Hist. Kurs	7,025	6,515	8,080	10,59	7,544	3,980
∅-Preis	7,006	6,844	7,535	8,584	8,973	8,691
∅-Volumen	13,41 Tsd.	5,32 Tsd.	4,32 Tsd.	5,60 Tsd.	5,25 Tsd.	6,56 Tsd.
Max. Verlust [%]	-6,389	-7,163	-24,51	-42,01	-44,46	-46,50
Max. Verlustperiode (Handelstage)	2	11	120	161	491	912
Max. Verlustperiode (Kalendertage)	2	15	168	230	707	1.302

Quotes

Geld (13.11.)6,550
Brief (13.11.)6,580
Spread (in %)0,0300 (0,46 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs6,745
Tageshoch6,745
Tagestief6,595
Kurs (13.11.2025)6,595
Umsatz EUR9.516,59
Gehand. Stk.1.443

Kursdaten Vortag

Vortag-Eröffnung6,900
Vortag-Hoch6,900
Vortag-Tief6,740
Vortag-Schlusskurs6,740

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}