Adecoagro S.A.
Actions Nominatives DL 1,50
ISIN: LU0584671464WKN: A1H63FSymbol: ACDWährung: EUR
6,225 EUR
-6,11 %
-0,405
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,050EUR | 12.12. | 3.750 | 22.687,50 |
| Berlin | 6,225EUR | 12.12. | ||
| Düsseldorf | 6,035EUR | 12.12. | ||
| Frankfurt | 6,240EUR | 12.12. | ||
| München | 6,345EUR | 12.12. | ||
| L&S | 6,040EUR | 12.12. | ||
| Quotrix | 6,305EUR | 12.12. | ||
| Stuttgart | 6,365EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,12 | -10,75 | -21,15 | -39,33 | -11,75 | +16,36 |
| Volatilität [%] | 49,55 | 38,12 | 31,09 | 36,30 | 36,45 | 41,28 |
| Sharpe-Ratio | -9,842 | -1,475 | -0,9946 | -1,081 | 0,0722 | 0,2614 |
| Hoch | 7,165 | 7,165 | 8,190 | 10,49 | 11,34 | 12,40 |
| Tief | 6,225 | 6,225 | 6,225 | 6,225 | 6,225 | 4,840 |
| Hist. Kurs | 7,165 | 6,975 | 7,895 | 10,26 | 7,054 | 5,350 |
| ∅-Preis | 6,873 | 6,793 | 7,226 | 8,192 | 8,858 | 8,525 |
| ∅-Volumen | 7,998 | 4,141 | 12,99 | 29,95 | ||
| Max. Verlust [%] | -7,955 | -7,955 | -22,65 | -39,61 | -44,14 | -48,91 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 125 | 181 | 512 | 933 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 175 | 258 | 736 | 1.332 |
Kursdaten
- Eröffnungskurs6,225
- Tageshoch6,225
- Tagestief6,225
- Kurs (12.12.2025)6,225
Kursdaten Vortag
- Vortag-Eröffnung6,630
- Vortag-Hoch6,630
- Vortag-Tief6,630
- Vortag-Schlusskurs6,630
Stammdaten
- WertpapiertypAktie
- ISINLU0584671464
- WKNA1H63F
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}