Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,050EUR	12.12.	3.750	22.687,50
Berlin	6,225EUR	12.12.
Düsseldorf	6,035EUR	12.12.
Frankfurt	6,240EUR	12.12.
München	6,345EUR	12.12.
L&S	6,040EUR	12.12.
Quotrix	6,305EUR	12.12.
Stuttgart	6,365EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,98	-4,59	-21,01	-36,29	-11,79	+20,00
Volatilität [%]	38,34	34,16	32,05	37,33	36,53	40,22
Sharpe-Ratio	-15,34	-1,554	-1,333	-1,077	0,0161	0,2414
Hoch	7,300	7,375	8,225	10,61	11,36	12,43
Tief	6,240	6,240	6,240	6,240	6,240	4,740
Hist. Kurs	7,010	6,540	7,900	9,795	7,074	5,200
∅-Preis	6,754	6,798	7,217	8,176	8,865	8,518
∅-Volumen	812,22	519,16	1,00 Tsd.	3,52 Tsd.	2,70 Tsd.	2,17 Tsd.
Max. Verlust [%]	-10,98	-13,27	-24,00	-41,19	-45,07	-47,72
Max. Verlustperiode (Handelstage)	5	6	127	209	513	935
Max. Verlustperiode (Kalendertage)	7	8	177	296	737	1.338

Quotes

Geld (12.12.)6,025
Brief (12.12.)6,135
Spread (in %)0,1100 (1,83 %)
Geld Stk.420
Brief Stk.410

Kursdaten

Eröffnungskurs6,240
Tageshoch6,240
Tagestief6,240
Kurs (12.12.2025)6,240

Kursdaten Vortag

Vortag-Eröffnung6,595
Vortag-Hoch6,595
Vortag-Tief6,570
Vortag-Schlusskurs6,570

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}