Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
105,00 EUR
+3,96 %
+4,00
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 120,00EUR | 09.05. | 642 | 77.040,00 |
| Tradegate | 119,00EUR | 09.05. | 203 | 24.157,00 |
| Frankfurt | 105,00EUR | 09.05. | 170 | 17.850,00 |
| Quotrix | 114,00EUR | 09.05. | 30 | 3.420,00 |
| Düsseldorf | 117,00EUR | 09.05. | ||
| Hannover | 116,00EUR | 09.05. | ||
| Berlin | 103,00EUR | 09.05. | ||
| Stuttgart | 103,00EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | +9,38 | +25,75 | +77,97 | +252,35 | +229,15 |
| Volatilität [%] | 35,89 | 64,48 | 47,23 | 41,95 | 38,94 | 41,60 |
| Sharpe-Ratio | 5,472 | 2,237 | 1,190 | 1,520 | 1,200 | 0,7266 |
| Hoch | 105,00 | 105,00 | 106,00 | 106,00 | 106,00 | 106,00 |
| Tief | 94,50 | 84,00 | 79,50 | 58,50 | 29,00 | 17,20 |
| Hist. Kurs | 101,00 | 96,00 | 83,50 | 59,00 | 29,80 | 31,90 |
| ∅-Preis | 100,75 | 94,45 | 91,44 | 78,08 | 52,68 | 42,99 |
| ∅-Volumen | 6,08 Tsd. | 1,92 Tsd. | 1,60 Tsd. | 1,00 Tsd. | 391,36 | 248,32 |
| Max. Verlust [%] | -2,475 | -12,50 | -22,17 | -22,17 | -29,36 | -50,86 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 63 | 66 | 248 | 360 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 92 | 92 | 352 | 516 |
Quotes
- Geld (09.05.)121,00
- Brief (09.05.)122,00
- Spread (in %)1,0000 (0,83 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs102,00
- Tageshoch105,00
- Tagestief102,00
- Kurs (09.05.2025)105,00
- Umsatz EUR17.850,00
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch101,00
- Vortag-Tief101,00
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}