Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
120,00 EUR
+16,50 %
+17,00
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 120,00EUR | 09.05. | 642 | 77.040,00 |
| Tradegate | 119,00EUR | 09.05. | 203 | 24.157,00 |
| Frankfurt | 105,00EUR | 09.05. | 170 | 17.850,00 |
| Quotrix | 114,00EUR | 09.05. | 30 | 3.420,00 |
| Düsseldorf | 117,00EUR | 09.05. | ||
| Hannover | 116,00EUR | 09.05. | ||
| Berlin | 103,00EUR | 09.05. | ||
| Stuttgart | 103,00EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,00 | +31,87 | +41,18 | +101,68 | +297,35 | +278,79 |
| Volatilität [%] | 108,94 | 68,04 | 45,99 | 39,66 | 38,52 | 40,76 |
| Sharpe-Ratio | 8,385 | 5,693 | 1,697 | 1,880 | 1,310 | 0,8010 |
| Hoch | 121,00 | 121,00 | 121,00 | 121,00 | 121,00 | 121,00 |
| Tief | 93,00 | 83,00 | 78,50 | 58,00 | 28,20 | 17,00 |
| Hist. Kurs | 100,00 | 91,00 | 85,00 | 59,50 | 30,20 | 31,68 |
| ∅-Preis | 103,83 | 95,66 | 91,64 | 78,03 | 52,49 | 42,76 |
| ∅-Volumen | 17,24 Tsd. | 8,86 Tsd. | 1,75 Tsd. | 1,16 Tsd. | 605,11 | 516,18 |
| Max. Verlust [%] | -2,970 | -5,348 | -21,43 | -21,43 | -29,82 | -49,97 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 63 | 70 | 248 | 323 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 92 | 98 | 352 | 461 |
Quotes
- Geld (09.05.)120,00
- Brief (09.05.)122,00
- Spread (in %)2,000 (1,67 %)
- Geld Stk.291
- Brief Stk.291
Kursdaten
- Eröffnungskurs103,00
- Tageshoch121,00
- Tagestief102,00
- Kurs (09.05.2025)120,00
- Umsatz EUR77.040,00
- Gehand. Stk.642
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch107,00
- Vortag-Tief101,00
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}