Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
114,00 EUR
+11,76 %
+12,00
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 120,00EUR | 09.05. | 642 | 77.040,00 |
| Tradegate | 119,00EUR | 09.05. | 203 | 24.157,00 |
| Frankfurt | 105,00EUR | 09.05. | 170 | 17.850,00 |
| Quotrix | 114,00EUR | 09.05. | 30 | 3.420,00 |
| Düsseldorf | 117,00EUR | 09.05. | ||
| Hannover | 116,00EUR | 09.05. | ||
| Berlin | 103,00EUR | 09.05. | ||
| Stuttgart | 103,00EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,00 | +17,53 | +35,71 | +90,00 | +280,00 | +255,36 |
| Volatilität [%] | 73,93 | 75,42 | 46,61 | 39,56 | 37,33 | 40,20 |
| Sharpe-Ratio | 12,20 | 3,335 | 1,534 | 1,772 | 1,316 | 0,7817 |
| Hoch | 114,00 | 114,00 | 114,00 | 114,00 | 114,00 | 114,00 |
| Tief | 95,00 | 84,00 | 80,00 | 59,00 | 29,20 | 17,20 |
| Hist. Kurs | 95,00 | 97,00 | 84,00 | 60,00 | 30,00 | 32,08 |
| ∅-Preis | 101,83 | 95,29 | 92,16 | 78,77 | 53,05 | 43,29 |
| ∅-Volumen | 570,00 | 180,00 | 338,94 | 267,59 | 212,26 | 171,87 |
| Max. Verlust [%] | -13,40 | -21,70 | -21,70 | -29,22 | -51,33 | |
| Max. Verlustperiode (Handelstage) | 13 | 62 | 64 | 247 | 354 | |
| Max. Verlustperiode (Kalendertage) | 22 | 91 | 92 | 352 | 510 |
Kursdaten
- Eröffnungskurs105,00
- Tageshoch114,00
- Tagestief105,00
- Kurs (09.05.2025)114,00
- Umsatz EUR3.420,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch102,00
- Vortag-Tief102,00
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}