Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
103,00 EUR
-0,96 %
-1,00
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 120,00EUR | 09.05. | 642 | 77.040,00 |
| Tradegate | 119,00EUR | 09.05. | 203 | 24.157,00 |
| Frankfurt | 105,00EUR | 09.05. | 170 | 17.850,00 |
| Quotrix | 114,00EUR | 09.05. | 30 | 3.420,00 |
| Düsseldorf | 117,00EUR | 09.05. | ||
| Hannover | 116,00EUR | 09.05. | ||
| Berlin | 103,00EUR | 09.05. | ||
| Stuttgart | 103,00EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,42 | +7,29 | +21,89 | +73,11 | +238,82 | +220,37 |
| Volatilität [%] | 41,81 | 64,03 | 45,74 | 39,95 | 38,12 | 40,72 |
| Sharpe-Ratio | 9,743 | 1,816 | 1,073 | 1,513 | 1,188 | 0,7205 |
| Hoch | 104,00 | 104,00 | 108,00 | 108,00 | 108,00 | 108,00 |
| Tief | 95,00 | 84,00 | 79,50 | 58,50 | 28,40 | 17,20 |
| Hist. Kurs | 95,00 | 96,00 | 84,50 | 59,50 | 30,40 | 32,15 |
| ∅-Preis | 100,00 | 94,53 | 91,45 | 78,07 | 52,68 | 42,98 |
| ∅-Volumen | 187,13 | 258,84 | 121,64 | 73,02 | ||
| Max. Verlust [%] | -1,005 | -12,50 | -21,43 | -21,43 | -29,03 | -50,44 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 64 | 65 | 248 | 333 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 93 | 93 | 352 | 476 |
Kursdaten
- Eröffnungskurs103,00
- Tageshoch103,00
- Tagestief103,00
- Kurs (09.05.2025)103,00
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch104,00
- Vortag-Tief101,00
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}