Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Symbol: JUS1Währung: EUR
15,80 EUR
-1,86 %
-0,30
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,40EUR | 28.11. | 294 | 4.527,60 |
| Tradegate | 15,80EUR | 28.11. | 64 | 1.011,20 |
| Quotrix | 15,60EUR | 28.11. | ||
| Stuttgart | 15,40EUR | 28.11. | ||
| Berlin | 15,60EUR | 28.11. | ||
| Frankfurt | 15,60EUR | 28.11. | ||
| München | 15,80EUR | 28.11. | ||
| Düsseldorf | 15,50EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | +19,70 | +74,26 | +106,09 | ||
| Volatilität [%] | 66,18 | 53,19 | 220,42 | 159,75 | ||
| Sharpe-Ratio | -0,6978 | 4,006 | 1,256 | 0,9847 | ||
| Hoch | 16,40 | 16,50 | 30,40 | 30,40 | ||
| Tief | 15,10 | 12,60 | 8,267 | 7,133 | ||
| Hist. Kurs | 16,00 | 13,20 | 9,067 | 7,667 | ||
| ∅-Preis | 15,80 | 14,19 | 11,15 | 9,605 | ||
| ∅-Volumen | 32,60 Tsd. | 15,88 Tsd. | 4,45 Tsd. | 2,66 Tsd. | ||
| Max. Verlust [%] | -5,625 | -5,625 | -67,11 | -67,11 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 64 | 64 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 88 | 88 |
Quotes
- Geld (28.11.)15,40
- Brief (28.11.)15,80
- Spread (in %)0,4000 (2,60 %)
- Geld Stk.325
- Brief Stk.316
Kursdaten
- Eröffnungskurs15,70
- Tageshoch15,80
- Tagestief15,70
- Kurs (28.11.2025)15,80
- Umsatz EUR1.011,20
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung16,10
- Vortag-Hoch16,10
- Vortag-Tief16,10
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}