Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Symbol: JUS1Währung: EUR
10,90 EUR
-0,91 %
-0,10
Börse:
Stand:
18:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,90EUR | 18:58 | 965 | 10.518,50 |
| L&S | 10,90EUR | 20:12 | ||
| Stuttgart | 11,00EUR | 20:16 | ||
| Düsseldorf | 10,70EUR | 19:30 | ||
| München | 11,00EUR | 08:05 | ||
| Quotrix | 10,80EUR | 11.03. | ||
| Frankfurt | 10,80EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -11,38 | +3,81 | +32,93 | ||
| Volatilität [%] | 7,155 | 42,81 | 53,99 | 162,11 | ||
| Sharpe-Ratio | -8,217 | -3,357 | 0,4061 | 0,7945 | ||
| Hoch | 11,10 | 13,30 | 16,50 | 30,40 | ||
| Tief | 10,90 | 10,90 | 10,10 | 7,667 | ||
| Hist. Kurs | 11,10 | 12,30 | 10,50 | 8,200 | ||
| ∅-Preis | 11,06 | 12,01 | 12,46 | 10,94 | ||
| ∅-Volumen | 8,53 Tsd. | 3,22 Tsd. | 7,56 Tsd. | 4,46 Tsd. | ||
| Max. Verlust [%] | -0,9009 | -17,29 | -32,10 | -67,11 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 70 | 132 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 105 | 191 |
Quotes
- Geld (20:40)10,80
- Brief (20:40)11,10
- Spread (in %)0,3000 (2,78 %)
- Geld Stk.464
- Brief Stk.450
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,10
- Tagestief10,90
- Kurs (18:58)10,90
- Umsatz EUR10.518,50
- Gehand. Stk.965
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,00
- Vortag-Tief11,00
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}