Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Symbol: JUS1Währung: EUR
12,60 EUR
-5,26 %
-0,70
Börse:
Stand:
16:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,70EUR | 19:18 | 1.500 | 19.050,00 |
| Tradegate | 12,60EUR | 16:21 | 500 | 6.300,00 |
| L&S | 12,50EUR | 20:10 | 500 | 6.250,00 |
| Quotrix | 12,60EUR | 15:54 | 180 | 2.268,00 |
| Düsseldorf | 12,50EUR | 19:31 | ||
| Frankfurt | 12,60EUR | 08:03 | ||
| München | 13,20EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +2,44 | +18,12 | +64,35 | ||
| Volatilität [%] | 29,63 | 38,87 | 227,01 | 161,85 | ||
| Sharpe-Ratio | 16,43 | 2,470 | 1,068 | 0,9129 | ||
| Hoch | 13,30 | 13,30 | 30,40 | 30,40 | ||
| Tief | 12,30 | 11,40 | 10,00 | 7,667 | ||
| Hist. Kurs | 12,30 | 12,30 | 10,67 | 7,667 | ||
| ∅-Preis | 12,72 | 12,18 | 12,71 | 10,71 | ||
| ∅-Volumen | 2,85 Tsd. | 2,13 Tsd. | 7,42 Tsd. | 4,27 Tsd. | ||
| Max. Verlust [%] | -10,16 | -67,11 | -67,11 | |||
| Max. Verlustperiode (Handelstage) | 17 | 117 | 117 | |||
| Max. Verlustperiode (Kalendertage) | 23 | 170 | 170 |
Quotes
- Geld (20:10)12,60
- Brief (20:10)12,80
- Spread (in %)0,2000 (1,59 %)
- Geld Stk.401
- Brief Stk.389
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,60
- Tagestief12,60
- Kurs (16:21)12,60
- Umsatz EUR6.300,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,30
- Vortag-Tief13,10
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}