Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Symbol: JUS1Währung: EUR
16,00 EUR
+1,91 %
+0,30
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,00EUR | 21.11. | 175 | 2.800,00 |
| L&S | 15,70EUR | 21.11. | 168 | 2.637,60 |
| Quotrix | 15,80EUR | 21.11. | ||
| Stuttgart | 15,50EUR | 21.11. | ||
| Berlin | 15,70EUR | 21.11. | ||
| Düsseldorf | 15,70EUR | 21.11. | ||
| Frankfurt | 15,70EUR | 21.11. | ||
| München | 15,90EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,40 | +20,30 | +81,82 | +108,70 | ||
| Volatilität [%] | 73,29 | 46,60 | 220,13 | 159,53 | ||
| Sharpe-Ratio | 12,35 | 4,627 | 1,283 | 0,9898 | ||
| Hoch | 16,50 | 16,50 | 30,40 | 30,40 | ||
| Tief | 13,40 | 12,60 | 8,267 | 7,133 | ||
| Hist. Kurs | 13,40 | 13,30 | 8,800 | 7,667 | ||
| ∅-Preis | 14,70 | 13,68 | 10,89 | 9,445 | ||
| ∅-Volumen | 17,02 Tsd. | 8,58 Tsd. | 3,00 Tsd. | 1,90 Tsd. | ||
| Max. Verlust [%] | -3,497 | -5,839 | -67,11 | -67,11 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 59 | 59 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 81 | 81 |
Quotes
- Geld (21.11.)16,10
- Brief (21.11.)16,50
- Spread (in %)0,4000 (2,48 %)
- Geld Stk.320
- Brief Stk.311
Kursdaten
- Eröffnungskurs15,90
- Tageshoch16,00
- Tagestief15,90
- Kurs (21.11.2025)16,00
- Umsatz EUR2.800,00
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung15,70
- Vortag-Hoch16,50
- Vortag-Tief15,70
- Vortag-Schlusskurs15,70
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}