Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Symbol: JUS1Währung: EUR
8,050 EUR
+0,63 %
+0,050
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,050EUR | 15.05. | 32 | 257,60 |
| L&S | 8,050EUR | 15.05. | ||
| Quotrix | 8,100EUR | 15.05. | ||
| Stuttgart | 8,100EUR | 15.05. | ||
| Düsseldorf | 8,050EUR | 15.05. | ||
| Frankfurt | 8,000EUR | 15.05. | ||
| München | 8,150EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | -14,36 | -39,93 | -8,52 | ||
| Volatilität [%] | 30,14 | 37,66 | 53,17 | 162,39 | ||
| Sharpe-Ratio | -8,146 | -5,097 | -1,749 | 0,6182 | ||
| Hoch | 8,450 | 9,500 | 16,50 | 30,40 | ||
| Tief | 7,900 | 7,900 | 7,900 | 7,900 | ||
| Hist. Kurs | 8,450 | 9,400 | 13,40 | 8,800 | ||
| ∅-Preis | 8,167 | 8,560 | 11,68 | 11,15 | ||
| ∅-Volumen | 4,39 Tsd. | 1,79 Tsd. | 7,26 Tsd. | 4,74 Tsd. | ||
| Max. Verlust [%] | -5,325 | -14,89 | -50,62 | -73,68 | ||
| Max. Verlustperiode (Handelstage) | 5 | 19 | 114 | 176 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 170 | 256 |
Quotes
- Geld (15.05.)8,050
- Brief (15.05.)8,250
- Spread (in %)0,2000 (2,48 %)
- Geld Stk.624
- Brief Stk.605
Kursdaten
- Eröffnungskurs8,250
- Tageshoch8,250
- Tagestief8,050
- Kurs (15.05.2026)8,050
- Umsatz EUR257,60
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung7,900
- Vortag-Hoch8,000
- Vortag-Tief7,900
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}