Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Symbol: JUS1Währung: EUR
7,750 EUR
0 %
0
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,600EUR | 11.09. | 10 | 76,00 |
| L&S | 7,450EUR | 11.09. | ||
| Quotrix | 7,500EUR | 11.09. | ||
| Stuttgart | 7,450EUR | 11.09. | ||
| Düsseldorf | 7,400EUR | 11.09. | ||
| Hamburg | 7,250EUR | 11.09. | ||
| München | 7,600EUR | 11.09. | ||
| Tradegate | 7,750EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | +0,65 | -28,90 | -26,19 | +20,47 | |
| Volatilität [%] | 18,45 | 33,65 | 41,04 | 47,70 | 95,99 | |
| Sharpe-Ratio | 1,722 | 0,3215 | -1,475 | -0,4350 | 0,4321 | |
| Hoch | 7,750 | 7,750 | 11,10 | 16,50 | 30,40 | |
| Tief | 7,600 | 7,200 | 6,900 | 6,900 | 6,367 | |
| Hist. Kurs | 7,700 | 7,700 | 10,90 | 10,50 | 6,433 | |
| ∅-Preis | 7,692 | 7,502 | 8,178 | 10,27 | 8,571 | |
| ∅-Volumen | 746,80 | 520,75 | 2,02 Tsd. | 4,73 Tsd. | 2,03 Tsd. | |
| Max. Verlust [%] | -1,299 | -6,494 | -36,36 | -56,79 | -76,97 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 124 | 199 | 261 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 177 | 289 | 375 |
Quotes
- Geld (11.09.)7,450
- Brief (11.09.)7,650
- Spread (in %)0,2000 (2,68 %)
- Geld Stk.674
- Brief Stk.654
Kursdaten
- Eröffnungskurs7,750
- Tageshoch7,750
- Tagestief7,750
- Kurs (11.09.2026)7,750
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch7,750
- Vortag-Tief7,750
- Vortag-Schlusskurs7,750
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}