Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Symbol: JUS1Währung: EUR
10,60 EUR
+4,95 %
+0,50
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,50EUR | 18:00 | ||
| Quotrix | 10,50EUR | 07:27 | ||
| Stuttgart | 10,50EUR | 17:01 | ||
| Frankfurt | 10,50EUR | 08:06 | ||
| Düsseldorf | 10,30EUR | 16:31 | ||
| Tradegate | 10,60EUR | 24.03. | 24 | 254,40 |
| München | 10,40EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -15,20 | +2,91 | +29,27 | ||
| Volatilität [%] | 68,70 | 43,63 | 55,25 | 162,32 | ||
| Sharpe-Ratio | -3,135 | -4,904 | 0,3439 | 0,7783 | ||
| Hoch | 11,00 | 12,50 | 16,50 | 30,40 | ||
| Tief | 10,10 | 10,10 | 10,10 | 7,667 | ||
| Hist. Kurs | 11,00 | 12,50 | 10,30 | 8,200 | ||
| ∅-Preis | 10,54 | 11,15 | 12,48 | 11,03 | ||
| ∅-Volumen | 4,53 Tsd. | 4,06 Tsd. | 7,86 Tsd. | 4,61 Tsd. | ||
| Max. Verlust [%] | -8,182 | -19,20 | -37,65 | -67,11 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 79 | 141 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 118 | 204 |
Quotes
- Geld (18:13)10,40
- Brief (18:13)10,70
- Spread (in %)0,3000 (2,88 %)
- Geld Stk.482
- Brief Stk.468
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,60
- Tagestief10,60
- Kurs (24.03.2026)10,60
- Umsatz EUR254,40
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,50
- Vortag-Tief10,10
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}