Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Symbol: JUS1Währung: EUR
12,10 EUR
-7,63 %
-1,00
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,10EUR | 09.01. | 2.000 | 24.200,00 |
| Frankfurt | 11,90EUR | 09.01. | 304 | 3.617,60 |
| Tradegate | 12,10EUR | 09.01. | 10 | 121,00 |
| L&S | 12,40EUR | 09.01. | 1 | 12,40 |
| Quotrix | 11,90EUR | 09.01. | ||
| Düsseldorf | 11,90EUR | 09.01. | ||
| München | 12,10EUR | 09.01. | ||
| Berlin | 13,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,70 | -6,92 | +35,45 | +62,05 | ||
| Volatilität [%] | 26,12 | 64,90 | 226,51 | 161,17 | ||
| Sharpe-Ratio | -5,423 | 0,4442 | 1,173 | 0,9152 | ||
| Hoch | 13,60 | 14,00 | 30,40 | 30,40 | ||
| Tief | 11,80 | 11,80 | 8,667 | 7,133 | ||
| Hist. Kurs | 13,40 | 13,00 | 8,933 | 7,467 | ||
| ∅-Preis | 13,40 | 13,16 | 12,13 | 10,16 | ||
| ∅-Volumen | 8,18 Tsd. | 11,37 Tsd. | 7,37 Tsd. | 4,01 Tsd. | ||
| Max. Verlust [%] | -3,676 | -7,692 | -67,11 | -67,11 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 88 | 88 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 129 | 129 |
Quotes
- Geld (09.01.)12,10
- Brief (09.01.)12,40
- Spread (in %)0,3000 (2,48 %)
- Geld Stk.280
- Brief Stk.270
Kursdaten
- Eröffnungskurs11,80
- Tageshoch12,10
- Tagestief11,80
- Kurs (09.01.2026)12,10
- Umsatz EUR121,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch13,10
- Vortag-Tief12,90
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}