Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Symbol: JUS1Währung: EUR
14,10 EUR
-10,76 %
-1,70
Börse:
Stand:
08:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,10EUR | 08:28 | 288 | 4.060,80 |
| L&S | 14,10EUR | 08:15 | ||
| Stuttgart | 14,10EUR | 07:51 | ||
| Berlin | 14,10EUR | 08:01 | ||
| Düsseldorf | 14,00EUR | 09:31 | ||
| Frankfurt | 14,10EUR | 08:13 | ||
| München | 14,30EUR | 08:01 | ||
| Quotrix | 15,30EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,96 | +3,68 | +55,51 | +85,53 | ||
| Volatilität [%] | 14,02 | 53,93 | 221,27 | 159,75 | ||
| Sharpe-Ratio | -11,35 | 3,481 | 1,261 | 0,9888 | ||
| Hoch | 16,20 | 16,50 | 30,40 | 30,40 | ||
| Tief | 14,10 | 12,60 | 8,267 | 7,133 | ||
| Hist. Kurs | 16,20 | 13,60 | 9,067 | 7,600 | ||
| ∅-Preis | 15,94 | 14,43 | 11,27 | 9,669 | ||
| ∅-Volumen | 35,53 Tsd. | 13,55 Tsd. | 4,48 Tsd. | 2,66 Tsd. | ||
| Max. Verlust [%] | -2,469 | -5,625 | -67,11 | -67,11 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 66 | 66 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 92 | 92 |
Quotes
- Geld (08:28)14,10
- Brief (08:28)14,20
- Spread (in %)0,1000 (0,71 %)
- Geld Stk.360
- Brief Stk.350
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,10
- Tagestief14,10
- Kurs (08:28)14,10
- Umsatz EUR4.060,80
- Gehand. Stk.288
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch15,80
- Vortag-Tief15,80
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}