Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Symbol: JUS1Währung: EUR
6,800 EUR
+3,82 %
+0,250
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,800EUR | 23.10. | 2 | 13,60 |
| L&S | 6,650EUR | 23.10. | ||
| Quotrix | 6,750EUR | 23.10. | ||
| Stuttgart | 6,650EUR | 23.10. | ||
| Düsseldorf | 6,600EUR | 23.10. | ||
| Frankfurt | 6,650EUR | 23.10. | ||
| Hamburg | 6,500EUR | 23.10. | ||
| München | 6,650EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,57 | -6,85 | -20,00 | -49,63 | +6,81 | |
| Volatilität [%] | 45,79 | 37,58 | 37,90 | 45,77 | 96,22 | |
| Sharpe-Ratio | 10,95 | -2,115 | -1,005 | -1,308 | 0,4016 | |
| Hoch | 6,850 | 7,350 | 8,600 | 16,50 | 30,40 | |
| Tief | 6,150 | 6,150 | 6,150 | 6,150 | 6,150 | |
| Hist. Kurs | 6,150 | 7,300 | 8,500 | 13,50 | 6,367 | |
| ∅-Preis | 6,525 | 6,873 | 7,492 | 9,823 | 8,595 | |
| ∅-Volumen | 434,19 | 1,54 Tsd. | 1,68 Tsd. | 4,61 Tsd. | 2,08 Tsd. | |
| Max. Verlust [%] | -16,33 | -28,49 | -62,04 | -79,77 | ||
| Max. Verlustperiode (Handelstage) | 17 | 123 | 229 | 291 | ||
| Max. Verlustperiode (Kalendertage) | 23 | 171 | 331 | 417 |
Quotes
- Geld (23.10.)6,650
- Brief (23.10.)6,800
- Spread (in %)0,1500 (2,26 %)
- Geld Stk.753
- Brief Stk.731
Kursdaten
- Eröffnungskurs6,850
- Tageshoch6,850
- Tagestief6,800
- Kurs (23.10.2026)6,800
- Umsatz EUR13,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung6,550
- Vortag-Hoch6,550
- Vortag-Tief6,550
- Vortag-Schlusskurs6,550
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}