Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Währung: EUR
12,30 EUR
+4,24 %
+0,50
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,50EUR | 12:09 | 323 | 4.037,50 |
| L&S | 12,30EUR | 15:39 | ||
| Quotrix | 12,40EUR | 07:27 | ||
| Stuttgart | 12,30EUR | 07:46 | ||
| Berlin | 12,30EUR | 08:12 | ||
| Düsseldorf | 12,20EUR | 12:31 | ||
| München | 12,30EUR | 08:12 | ||
| Tradegate | 11,70EUR | 16.10. | 3.141 | 36.749,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,24 | +17,14 | +51,23 | +63,27 | +96,28 | +63,27 |
| Volatilität [%] | 83,40 | 49,24 | 35,23 | 31,43 | 26,05 | 26,44 |
| Sharpe-Ratio | 13,14 | 2,934 | 2,179 | 1,498 | 0,8480 | 0,3904 |
| Hoch | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 | 12,50 |
| Tief | 9,750 | 9,750 | 8,067 | 6,733 | 5,333 | 5,000 |
| Hist. Kurs | 9,900 | 10,50 | 8,133 | 7,533 | 6,267 | 7,533 |
| ∅-Preis | 10,65 | 10,38 | 9,426 | 8,537 | 7,205 | 7,137 |
| ∅-Volumen | 2,37 Tsd. | 628,67 | 760,08 | 404,20 | 173,08 | 159,19 |
| Max. Verlust [%] | -1,515 | -7,143 | -10,49 | -11,02 | -17,41 | -44,16 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 39 | 47 | 146 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 55 | 74 | 209 | 1.617 |
Quotes
- Geld (15:39)12,30
- Brief (15:39)12,60
- Spread (in %)0,3000 (2,44 %)
- Geld Stk.2.340
- Brief Stk.2.340
Kursdaten
- Eröffnungskurs11,80
- Tageshoch12,50
- Tagestief11,80
- Kurs (15:39)12,30
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch12,00
- Vortag-Tief11,50
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}