Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Symbol: JUS1Währung: EUR
14,90 EUR
+7,97 %
+1,10
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,90EUR | 09:01 | 200 | 2.980,00 |
| L&S | 14,70EUR | 09:33 | ||
| Quotrix | 14,80EUR | 07:27 | ||
| Stuttgart | 14,60EUR | 07:47 | ||
| Berlin | 14,70EUR | 08:04 | ||
| Düsseldorf | 14,50EUR | 08:10 | ||
| Frankfurt | 14,70EUR | 08:02 | ||
| München | 14,70EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,50 | +27,35 | +69,32 | +92,67 | ||
| Volatilität [%] | 22,86 | 46,56 | 220,43 | 159,10 | ||
| Sharpe-Ratio | 10,33 | 3,751 | 1,168 | 0,9005 | ||
| Hoch | 14,90 | 15,50 | 30,40 | 30,40 | ||
| Tief | 12,90 | 11,70 | 8,267 | 7,133 | ||
| Hist. Kurs | 12,90 | 11,70 | 8,800 | 7,733 | ||
| ∅-Preis | 13,26 | 13,19 | 10,67 | 9,301 | ||
| ∅-Volumen | 229,76 | 4,59 Tsd. | 2,34 Tsd. | 1,51 Tsd. | ||
| Max. Verlust [%] | -5,839 | -67,11 | -67,11 | |||
| Max. Verlustperiode (Handelstage) | 16 | 54 | 54 | |||
| Max. Verlustperiode (Kalendertage) | 22 | 74 | 81 |
Quotes
- Geld (09:41)14,60
- Brief (09:41)14,90
- Spread (in %)0,3000 (2,05 %)
- Geld Stk.345
- Brief Stk.334
Kursdaten
- Eröffnungskurs14,90
- Tageshoch14,90
- Tagestief14,90
- Kurs (09:01)14,90
- Umsatz EUR2.980,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch13,80
- Vortag-Tief13,80
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}