Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Symbol: JUS1Währung: EUR
7,500 EUR
-2,60 %
-0,200
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,500EUR | 14.08. | 60 | 450,00 |
| L&S | 7,400EUR | 14.08. | ||
| Quotrix | 7,500EUR | 14.08. | ||
| Stuttgart | 7,350EUR | 14.08. | ||
| Düsseldorf | 7,300EUR | 14.08. | ||
| Frankfurt | 7,450EUR | 14.08. | ||
| Hamburg | 7,300EUR | 14.08. | ||
| München | 7,550EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | +2,74 | -39,02 | -26,95 | +14,21 | |
| Volatilität [%] | 18,61 | 48,66 | 42,18 | 162,99 | 95,85 | |
| Sharpe-Ratio | -7,208 | 0,8288 | -2,163 | 0,5175 | 0,4173 | |
| Hoch | 7,700 | 7,750 | 13,30 | 30,40 | 30,40 | |
| Tief | 7,500 | 7,050 | 6,900 | 6,900 | 6,367 | |
| Hist. Kurs | 7,700 | 7,300 | 12,30 | 10,27 | 6,567 | |
| ∅-Preis | 7,667 | 7,496 | 8,854 | 10,74 | 8,545 | |
| ∅-Volumen | 195,58 | 1,38 Tsd. | 2,45 Tsd. | 5,00 Tsd. | 2,02 Tsd. | |
| Max. Verlust [%] | -2,597 | -7,792 | -47,37 | -76,97 | -76,97 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 124 | 241 | 241 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 177 | 347 | 347 |
Quotes
- Geld (14.08.)7,350
- Brief (14.08.)7,550
- Spread (in %)0,2000 (2,72 %)
- Geld Stk.682
- Brief Stk.662
Kursdaten
- Eröffnungskurs7,500
- Tageshoch7,500
- Tagestief7,500
- Kurs (14.08.2026)7,500
- Umsatz EUR450,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung7,700
- Vortag-Hoch7,700
- Vortag-Tief7,700
- Vortag-Schlusskurs7,700
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}