Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Symbol: JUS1Währung: EUR
7,550 EUR
+7,86 %
+0,550
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,550EUR | 03.07. | 301 | 2.272,55 |
| L&S | 7,600EUR | 03.07. | ||
| Quotrix | 7,700EUR | 03.07. | ||
| Stuttgart | 7,550EUR | 03.07. | ||
| Düsseldorf | 7,500EUR | 03.07. | ||
| Frankfurt | 7,600EUR | 03.07. | ||
| München | 7,600EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,34 | +4,14 | -43,66 | -12,21 | ||
| Volatilität [%] | 89,20 | 50,98 | 42,63 | 162,79 | ||
| Sharpe-Ratio | 3,799 | 1,145 | -2,512 | 0,6013 | ||
| Hoch | 7,600 | 7,700 | 13,60 | 30,40 | ||
| Tief | 6,900 | 6,900 | 6,900 | 6,900 | ||
| Hist. Kurs | 7,100 | 7,250 | 13,40 | 8,600 | ||
| ∅-Preis | 7,275 | 7,332 | 9,963 | 10,97 | ||
| ∅-Volumen | 1,55 Tsd. | 1,17 Tsd. | 2,90 Tsd. | 5,01 Tsd. | ||
| Max. Verlust [%] | -6,667 | -9,091 | -48,53 | -76,97 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 125 | 211 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 178 | 305 |
Quotes
- Geld (03.07.)7,550
- Brief (03.07.)7,700
- Spread (in %)0,1500 (1,99 %)
- Geld Stk.667
- Brief Stk.647
Kursdaten
- Eröffnungskurs7,600
- Tageshoch7,600
- Tagestief7,550
- Kurs (03.07.2026)7,550
- Umsatz EUR2.272,55
- Gehand. Stk.301
Kursdaten Vortag
- Vortag-Eröffnung7,000
- Vortag-Hoch7,000
- Vortag-Tief7,000
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}