Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Symbol: JUS1Währung: EUR
7,200 EUR
-0,69 %
-0,050
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,200EUR | 05.06. | 758 | 5.457,60 |
| L&S | 7,100EUR | 05.06. | ||
| Quotrix | 7,300EUR | 05.06. | ||
| Stuttgart | 7,100EUR | 05.06. | ||
| Düsseldorf | 7,050EUR | 05.06. | ||
| Frankfurt | 7,200EUR | 05.06. | ||
| München | 7,350EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,64 | -15,79 | -48,20 | -20,59 | ||
| Volatilität [%] | 17,78 | 21,82 | 46,11 | 162,43 | ||
| Sharpe-Ratio | -13,56 | -9,086 | -2,758 | 0,5529 | ||
| Hoch | 7,650 | 8,550 | 14,00 | 30,40 | ||
| Tief | 7,050 | 7,050 | 7,050 | 7,050 | ||
| Hist. Kurs | 7,550 | 8,550 | 13,90 | 9,067 | ||
| ∅-Preis | 7,308 | 7,870 | 10,77 | 11,08 | ||
| ∅-Volumen | 8,48 Tsd. | 4,38 Tsd. | 5,42 Tsd. | 4,98 Tsd. | ||
| Max. Verlust [%] | -4,636 | -15,79 | -48,57 | -76,32 | ||
| Max. Verlustperiode (Handelstage) | 5 | 22 | 112 | 191 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 168 | 277 |
Quotes
- Geld (05.06.)7,050
- Brief (05.06.)7,250
- Spread (in %)0,2000 (2,84 %)
- Geld Stk.721
- Brief Stk.698
Kursdaten
- Eröffnungskurs7,400
- Tageshoch7,400
- Tagestief7,200
- Kurs (05.06.2026)7,200
- Umsatz EUR5.457,60
- Gehand. Stk.758
Kursdaten Vortag
- Vortag-Eröffnung7,250
- Vortag-Hoch7,250
- Vortag-Tief7,250
- Vortag-Schlusskurs7,250
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}