Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Symbol: JUS1Währung: EUR
13,90 EUR
-2,80 %
-0,40
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,90EUR | 05.12. | 10.372 | 144.170,80 |
| Frankfurt | 13,90EUR | 05.12. | 108 | 1.501,20 |
| L&S | 13,80EUR | 05.12. | ||
| Quotrix | 14,00EUR | 05.12. | ||
| Stuttgart | 13,60EUR | 05.12. | ||
| Berlin | 13,90EUR | 05.12. | ||
| Düsseldorf | 13,80EUR | 05.12. | ||
| München | 14,10EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,03 | +7,75 | +53,31 | +82,89 | ||
| Volatilität [%] | 81,70 | 67,65 | 221,92 | 160,21 | ||
| Sharpe-Ratio | -7,887 | 1,621 | 1,179 | 0,9306 | ||
| Hoch | 15,80 | 16,50 | 30,40 | 30,40 | ||
| Tief | 13,60 | 12,60 | 8,267 | 7,133 | ||
| Hist. Kurs | 15,80 | 12,90 | 9,067 | 7,600 | ||
| ∅-Preis | 14,95 | 14,53 | 11,38 | 9,746 | ||
| ∅-Volumen | 24,81 Tsd. | 20,26 Tsd. | 5,61 Tsd. | 3,25 Tsd. | ||
| Max. Verlust [%] | -12,03 | -14,20 | -67,11 | -67,11 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 69 | 69 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 95 | 95 |
Quotes
- Geld (05.12.)13,80
- Brief (05.12.)14,00
- Spread (in %)0,2000 (1,45 %)
- Geld Stk.2.000
- Brief Stk.700
Kursdaten
- Eröffnungskurs13,80
- Tageshoch13,90
- Tagestief13,60
- Kurs (05.12.2025)13,90
- Umsatz EUR144.170,80
- Gehand. Stk.10.372
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch14,60
- Vortag-Tief14,30
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}