Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Symbol: JUS1Währung: EUR
9,450 EUR
+1,07 %
+0,100
Börse:
Stand:
19:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,450EUR | 19:29 | 526 | 4.970,70 |
| L&S | 9,250EUR | 21:06 | ||
| Quotrix | 9,350EUR | 07:27 | ||
| Stuttgart | 9,300EUR | 19:46 | ||
| München | 9,300EUR | 08:03 | ||
| Düsseldorf | 9,250EUR | 19:30 | ||
| Frankfurt | 9,100EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,00 | -14,09 | -19,92 | +19,12 | ||
| Volatilität [%] | 56,88 | 47,02 | 54,52 | 163,09 | ||
| Sharpe-Ratio | -12,88 | -4,193 | -0,6430 | 0,7389 | ||
| Hoch | 10,50 | 11,00 | 16,50 | 30,40 | ||
| Tief | 9,350 | 9,350 | 9,350 | 7,933 | ||
| Hist. Kurs | 10,50 | 11,00 | 11,80 | 7,933 | ||
| ∅-Preis | 9,740 | 10,36 | 12,48 | 11,16 | ||
| ∅-Volumen | 1,34 Tsd. | 2,84 Tsd. | 8,01 Tsd. | 4,67 Tsd. | ||
| Max. Verlust [%] | -10,95 | -15,00 | -42,28 | -69,24 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 92 | 154 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 139 | 225 |
Quotes
- Geld (21:12)9,350
- Brief (21:12)9,550
- Spread (in %)0,2000 (2,14 %)
- Geld Stk.544
- Brief Stk.527
Kursdaten
- Eröffnungskurs9,450
- Tageshoch9,450
- Tagestief9,450
- Kurs (19:29)9,450
- Umsatz EUR4.970,70
- Gehand. Stk.526
Kursdaten Vortag
- Vortag-Eröffnung9,350
- Vortag-Hoch9,350
- Vortag-Tief9,350
- Vortag-Schlusskurs9,350
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}