Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Symbol: JUS1Währung: EUR
7,350 EUR
+0,68 %
+0,050
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,350EUR | 25.09. | 2 | 14,70 |
| L&S | 7,200EUR | 25.09. | ||
| Quotrix | 7,250EUR | 25.09. | ||
| Stuttgart | 7,200EUR | 25.09. | ||
| München | 7,350EUR | 25.09. | ||
| Düsseldorf | 7,150EUR | 25.09. | ||
| Frankfurt | 7,150EUR | 25.09. | ||
| Hamburg | 7,050EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | -27,23 | -28,64 | +14,25 | ||
| Volatilität [%] | 7,632 | 32,71 | 39,28 | 47,86 | 96,02 | |
| Sharpe-Ratio | -0,2304 | -1,072 | -1,443 | -0,5020 | 0,4183 | |
| Hoch | 7,350 | 7,750 | 10,70 | 16,50 | 30,40 | |
| Tief | 7,300 | 7,200 | 6,900 | 6,900 | 6,367 | |
| Hist. Kurs | 7,350 | 7,600 | 10,10 | 10,30 | 6,433 | |
| ∅-Preis | 7,342 | 7,485 | 7,928 | 10,16 | 8,584 | |
| ∅-Volumen | 1,55 Tsd. | 695,83 | 1,80 Tsd. | 4,77 Tsd. | 2,05 Tsd. | |
| Max. Verlust [%] | -0,6803 | -5,806 | -33,96 | -56,79 | -76,97 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 122 | 209 | 271 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 171 | 303 | 389 |
Quotes
- Geld (25.09.)7,200
- Brief (25.09.)7,400
- Spread (in %)0,2000 (2,78 %)
- Geld Stk.697
- Brief Stk.676
Kursdaten
- Eröffnungskurs7,350
- Tageshoch7,350
- Tagestief7,350
- Kurs (25.09.2026)7,350
- Umsatz EUR14,70
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung7,300
- Vortag-Hoch7,300
- Vortag-Tief7,300
- Vortag-Schlusskurs7,300
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}