Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Symbol: JUS1Währung: EUR
11,70 EUR
+1,74 %
+0,20
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,90EUR | 16:05 | ||
| Quotrix | 11,80EUR | 07:27 | ||
| Stuttgart | 11,90EUR | 15:32 | ||
| Düsseldorf | 11,70EUR | 12:31 | ||
| Frankfurt | 11,80EUR | 08:18 | ||
| Tradegate | 11,70EUR | 30.01. | 254 | 2.971,80 |
| München | 11,70EUR | 30.01. | ||
| Berlin | 13,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -12,69 | +23,59 | +58,11 | ||
| Volatilität [%] | 48,24 | 56,06 | 228,35 | 161,81 | ||
| Sharpe-Ratio | -3,206 | -2,841 | 1,069 | 0,8696 | ||
| Hoch | 12,10 | 13,60 | 30,40 | 30,40 | ||
| Tief | 11,40 | 11,40 | 9,467 | 7,400 | ||
| Hist. Kurs | 12,00 | 13,40 | 9,467 | 7,400 | ||
| ∅-Preis | 11,88 | 12,39 | 12,55 | 10,47 | ||
| ∅-Volumen | 684,88 | 4,15 Tsd. | 7,53 Tsd. | 4,17 Tsd. | ||
| Max. Verlust [%] | -4,959 | -15,44 | -67,11 | -67,11 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 104 | 104 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 151 | 151 |
Quotes
- Geld (16:05)11,90
- Brief (16:05)12,20
- Spread (in %)0,3000 (2,52 %)
- Geld Stk.421
- Brief Stk.409
Kursdaten
- Eröffnungskurs11,60
- Tageshoch11,70
- Tagestief11,40
- Kurs (30.01.2026)11,70
- Umsatz EUR2.971,80
- Gehand. Stk.254
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,50
- Vortag-Tief11,50
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}