Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Währung: EUR
60,52 EUR
-0,72 %
-0,44
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,48EUR | 04.07. | 36 | 2.177,28 |
| Berlin | 60,62EUR | 04.07. | ||
| Düsseldorf | 60,26EUR | 04.07. | ||
| Frankfurt | 60,54EUR | 04.07. | ||
| München | 61,30EUR | 04.07. | ||
| L&S | 60,52EUR | 04.07. | ||
| Stuttgart | 60,64EUR | 04.07. | ||
| Quotrix | 61,18EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | -5,91 | -10,90 | +6,03 | -13,54 | +2,58 |
| Volatilität [%] | 7,882 | 17,36 | 18,55 | 18,64 | 20,47 | 21,44 |
| Sharpe-Ratio | -12,75 | -4,230 | -1,253 | 0,3002 | -0,2282 | 0,0379 |
| Hoch | 62,52 | 66,10 | 72,14 | 74,32 | 79,50 | 79,50 |
| Tief | 60,34 | 60,34 | 60,34 | 56,34 | 49,52 | 16,30 |
| Hist. Kurs | 61,72 | 64,32 | 67,92 | 57,08 | 70,00 | 59,00 |
| ∅-Preis | 61,20 | 63,54 | 67,38 | 67,07 | 62,73 | 60,81 |
| ∅-Volumen | 62,24 | 193,98 | 5,16 Tsd. | 3,24 Tsd. | 2,21 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -1,976 | -8,024 | -15,24 | -18,39 | -35,99 | -35,99 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 66 | 147 | 730 | 730 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 95 | 218 | 1.047 | 1.047 |
Kennzahlen
Agree Realty Corp. hat für das Geschäftsjahr 2024 bisher 2,239€ (2,554$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,239 | 2,554 | 3,45 % | 30.06.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 | ||
| 2020 | 2,005 | 2,377 | 3,44 % | 29.11.2021 |
Quotes
- Geld (04.07.)60,52
- Brief (04.07.)61,14
- Spread (in %)0,6200 (1,02 %)
- Geld Stk.82
- Brief Stk.82
Kursdaten
- Eröffnungskurs60,96
- Tageshoch60,96
- Tagestief60,38
- Kurs (04.07.2025)60,52
Kursdaten Vortag
- Vortag-Eröffnung60,84
- Vortag-Hoch61,54
- Vortag-Tief60,34
- Vortag-Schlusskurs60,96
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}