Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
66,68 EUR
0 %
0
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,68EUR | 09.05. | 116 | 7.734,88 |
| Lang & Schwarz | 66,50EUR | 09.05. | 77 | 5.120,50 |
| Frankfurt | 66,68EUR | 09.05. | 10 | 666,80 |
| Düsseldorf | 66,08EUR | 09.05. | ||
| München | 67,06EUR | 09.05. | ||
| Berlin | 66,44EUR | 09.05. | ||
| Quotrix | 66,76EUR | 09.05. | ||
| Stuttgart | 66,88EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | +2,90 | -5,18 | +20,54 | +7,55 | +13,02 |
| Volatilität [%] | 5,197 | 19,44 | 19,66 | 17,42 | 20,36 | 22,29 |
| Sharpe-Ratio | -10,48 | 2,037 | -0,5610 | 1,041 | 0,1216 | 0,1306 |
| Hoch | 68,10 | 70,00 | 75,00 | 75,00 | 79,00 | 79,00 |
| Tief | 66,30 | 63,76 | 62,48 | 53,60 | 49,68 | 49,68 |
| Hist. Kurs | 67,38 | 64,80 | 70,32 | 55,32 | 62,00 | 59,00 |
| ∅-Preis | 67,11 | 67,39 | 69,34 | 65,79 | 62,89 | 60,86 |
| ∅-Volumen | 1,44 Tsd. | 569,03 | 1,31 Tsd. | 1,75 Tsd. | 1,24 Tsd. | 1,40 Tsd. |
| Max. Verlust [%] | -1,068 | -4,122 | -13,97 | -13,97 | -35,99 | -35,99 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 108 | 108 | 691 | 691 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 162 | 162 | 991 | 991 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agree Realty Corp. bisher 2,275€ (2,554$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,275 | 2,554 | 3,34 % | 30.04.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 | ||
| 2020 | 2,005 | 2,377 | 3,44 % | 29.11.2021 |
Quotes
- Geld (09.05.)66,66
- Brief (09.05.)66,86
- Spread (in %)0,2000 (0,30 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs66,44
- Tageshoch66,88
- Tagestief66,30
- Kurs (09.05.2025)66,68
- Umsatz EUR666,80
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung67,42
- Vortag-Hoch67,42
- Vortag-Tief66,68
- Vortag-Schlusskurs66,68
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}