Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Währung: EUR
62,90 EUR
-0,47 %
-0,30
Börse:
Stand:
13:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 62,90EUR | 13:36 | 110 | 6.919,00 |
| Tradegate | 63,28EUR | 11:42 | 2 | 126,56 |
| Berlin | 62,62EUR | 08:08 | ||
| Düsseldorf | 62,28EUR | 09:10 | ||
| Frankfurt | 62,60EUR | 08:05 | ||
| Quotrix | 62,98EUR | 07:27 | ||
| Stuttgart | 62,68EUR | 07:51 | ||
| München | 63,60EUR | 03.11. | 300 | 19.080,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +4,17 | -6,26 | -7,04 | -7,50 | +17,57 |
| Volatilität [%] | 7,555 | 20,62 | 16,87 | 18,09 | 19,68 | 20,82 |
| Sharpe-Ratio | -3,128 | 2,657 | -0,7140 | -0,3966 | -0,1252 | 0,1665 |
| Hoch | 64,52 | 65,66 | 69,26 | 74,32 | 74,32 | 79,50 |
| Tief | 61,72 | 57,50 | 57,50 | 57,50 | 49,52 | 16,30 |
| Hist. Kurs | 63,42 | 60,38 | 67,10 | 67,66 | 68,00 | 53,50 |
| ∅-Preis | 63,10 | 62,69 | 63,04 | 66,01 | 61,60 | 61,26 |
| ∅-Volumen | 2,14 Tsd. | 904,83 | 3,76 Tsd. | 2,93 Tsd. | 2,15 Tsd. | 1,85 Tsd. |
| Max. Verlust [%] | -0,8515 | -3,579 | -10,82 | -19,09 | -27,70 | -35,99 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 115 | 233 | 422 | 816 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 161 | 340 | 603 | 1.169 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agree Realty Corp. bisher 2,042€ (2,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,042 | 2,310 | 3,14 % | 31.10.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 | ||
| 2020 | 2,005 | 2,377 | 3,44 % | 29.11.2021 |
Quotes
- Geld (13:36)62,90
- Brief (13:36)63,52
- Spread (in %)0,6200 (0,99 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs63,20
- Tageshoch63,42
- Tagestief62,48
- Kurs (13:36)62,90
- Umsatz EUR6.919,00
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung63,14
- Vortag-Hoch63,96
- Vortag-Tief62,18
- Vortag-Schlusskurs63,20
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}