Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
65,20 EUR
-0,31 %
-0,20
Börse:
Stand:
13:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,20EUR | 13:53 | 79 | 5.150,80 |
| L&S | 64,40EUR | 14:39 | 55 | 3.542,00 |
| Stuttgart | 64,60EUR | 14:16 | 25 | 1.615,00 |
| Frankfurt | 66,40EUR | 10:09 | 1 | 66,40 |
| Düsseldorf | 63,60EUR | 13:05 | ||
| Hamburg | 64,80EUR | 08:07 | ||
| München | 65,01EUR | 08:03 | ||
| Quotrix | 64,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | -0,24 | +3,20 | -4,29 | +9,86 | |
| Volatilität [%] | 6,786 | 19,40 | 17,86 | 18,28 | 18,75 | |
| Sharpe-Ratio | -11,55 | 0,0294 | 0,3755 | -0,2398 | 0,1585 | |
| Hoch | 66,20 | 68,20 | 70,48 | 70,48 | 74,98 | |
| Tief | 64,80 | 64,64 | 59,34 | 59,34 | 49,94 | |
| Hist. Kurs | 66,20 | 65,36 | 63,18 | 68,12 | 59,35 | |
| ∅-Preis | 65,60 | 65,99 | 64,36 | 63,81 | 61,84 | |
| ∅-Volumen | 9,23 Tsd. | 14,48 Tsd. | 18,78 Tsd. | 16,65 Tsd. | 17,58 Tsd. | |
| Max. Verlust [%] | -1,208 | -4,130 | -8,655 | -12,80 | -20,12 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 49 | 210 | 358 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 76 | 302 | 523 |
Kennzahlen
Agree Realty Corp. hat für das Geschäftsjahr 2025 bisher 2,276€ (2,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Agree Realty Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,276 | 2,660 | 3,47 % | 30.04.2026 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Quotes
- Geld (14:52)64,60
- Brief (14:52)65,40
- Spread (in %)0,8000 (1,24 %)
- Geld Stk.155
- Brief Stk.153
Kursdaten
- Eröffnungskurs65,20
- Tageshoch65,20
- Tagestief65,20
- Kurs (13:53)65,20
- Umsatz EUR5.150,80
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung66,00
- Vortag-Hoch66,00
- Vortag-Tief65,40
- Vortag-Schlusskurs65,40
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}