Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
69,70 EUR
0 %
0
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,70EUR | 06.03. | 1.326 | 92.422,20 |
| Stuttgart | 69,96EUR | 06.03. | 28 | 1.958,88 |
| L&S | 69,62EUR | 06.03. | 14 | 974,68 |
| Quotrix | 69,52EUR | 06.03. | 2 | 139,04 |
| Düsseldorf | 69,24EUR | 06.03. | ||
| Frankfurt | 69,94EUR | 06.03. | ||
| Hamburg | 69,18EUR | 06.03. | ||
| München | 70,13EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +10,35 | +12,20 | +1,13 | +5,61 | |
| Volatilität [%] | 15,16 | 12,41 | 16,94 | 20,07 | 19,20 | |
| Sharpe-Ratio | 7,107 | 9,849 | 1,330 | 0,0569 | 0,0863 | |
| Hoch | 70,20 | 70,20 | 70,20 | 71,92 | 74,98 | |
| Tief | 67,16 | 62,42 | 59,34 | 59,34 | 49,94 | |
| Hist. Kurs | 68,20 | 63,16 | 62,12 | 68,92 | 66,00 | |
| ∅-Preis | 69,47 | 66,67 | 62,98 | 64,13 | 61,64 | |
| ∅-Volumen | 24,86 Tsd. | 24,36 Tsd. | 18,26 Tsd. | 16,41 Tsd. | 16,85 Tsd. | |
| Max. Verlust [%] | -0,7123 | -1,356 | -8,868 | -17,41 | -23,83 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 78 | 251 | 375 | |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 115 | 361 | 538 |
Kennzahlen
Agree Realty Corp. hat für das Geschäftsjahr 2025 bisher 0,8883€ (1,048$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8883 | 1,048 | 1,39 % | 27.02.2026 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Quotes
- Geld (06.03.)69,72
- Brief (06.03.)70,42
- Spread (in %)0,7000 (1,00 %)
- Geld Stk.143
- Brief Stk.141
Kursdaten
- Eröffnungskurs70,12
- Tageshoch70,12
- Tagestief69,62
- Kurs (06.03.2026)69,70
- Umsatz EUR92.422,20
- Gehand. Stk.1.326
Kursdaten Vortag
- Vortag-Eröffnung70,00
- Vortag-Hoch70,00
- Vortag-Tief69,70
- Vortag-Schlusskurs69,70
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}