Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
54,18 EUR
+0,04 %
+0,02
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,18EUR | 21:55 | 625 | 33.862,50 |
| Düsseldorf | 54,16EUR | 19:30 | ||
| München | 54,14EUR | 08:03 | ||
| Berlin | 53,98EUR | 08:08 | ||
| Frankfurt | 53,56EUR | 21:49 | ||
| Lang & Schwarz | 53,60EUR | 22:58 | ||
| Quotrix | 54,12EUR | 07:57 | ||
| Stuttgart | 53,88EUR | 10:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +4,59 | +6,13 | -10,67 | ||
| Volatilität [%] | 11,26 | 19,69 | 19,52 | 19,18 | ||
| Sharpe-Ratio | 10,23 | 2,834 | 0,6028 | -0,5885 | ||
| Hoch | 54,72 | 54,72 | 58,25 | 62,60 | ||
| Tief | 53,04 | 51,24 | 49,94 | 49,94 | ||
| Hist. Kurs | 53,16 | 51,80 | 51,05 | 60,65 | ||
| Gehand. Stk. | 137,09 Tsd. | 842,77 Tsd. | 3,00 Mio. | 4,64 Mio. | ||
| Max. Verlust | -0,4412 | -3,613 | -12,90 | -18,57 |
Kennzahlen
Im Geschäftsjahr 2023 hat Agree Realty Corp. bisher 2,315€ (2,494$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,315 | 2,494 | 4,32 % | 28.02.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 | ||
| 2020 | 2,005 | 2,377 | 3,44 % | 29.11.2021 | ||
| 2019 | 2,087 | 2,405 | 3,84 % | 22.12.2020 |
Quotes
- Geld (22:00)53,72
- Brief (22:00)54,26
- Spread (in %)0,5400 (1,0052 %)
- Geld Stk.186
- Brief Stk.184
Kursdaten
- Eröffnungskurs53,98
- Tageshoch54,50
- Tagestief53,88
- Kurs (21:55)54,18
- Umsatz EUR33.862,50
- Gehand. Stk.625
Kursdaten Vortag
- Vortag-Eröffnung54,06
- Vortag-Hoch54,48
- Vortag-Tief54,00
- Vortag-Schlusskurs54,16
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}