Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
62,18 EUR
+0,48 %
+0,30
Börse:
Stand:
21:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,18EUR | 21:07 | 161 | 10.010,98 |
| München | 62,46EUR | 12:44 | 10 | 624,60 |
| Düsseldorf | 62,00EUR | 16:00 | ||
| Frankfurt | 62,08EUR | 19:55 | ||
| Hamburg | 62,14EUR | 08:17 | ||
| L&S | 61,90EUR | 22:00 | ||
| Quotrix | 62,46EUR | 07:27 | ||
| Stuttgart | 62,06EUR | 21:31 | ||
| Berlin | 61,28EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +1,73 | -10,20 | |||
| Volatilität [%] | 27,04 | 21,00 | 16,87 | 20,00 | ||
| Sharpe-Ratio | 2,597 | 0,8757 | -0,0911 | -0,5605 | ||
| Hoch | 62,88 | 62,88 | 65,30 | 71,92 | ||
| Tief | 59,90 | 59,62 | 59,62 | 59,62 | ||
| Hist. Kurs | 61,20 | 61,12 | 62,18 | 69,24 | ||
| ∅-Preis | 61,13 | 61,24 | 62,46 | 64,88 | ||
| ∅-Volumen | 23,28 Tsd. | 20,77 Tsd. | 16,73 Tsd. | 15,96 Tsd. | ||
| Max. Verlust [%] | -1,961 | -3,839 | -8,530 | -17,10 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 57 | 214 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 86 | 310 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agree Realty Corp. 0,8920€ (1,048$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8920 | 1,048 | 1,46 % | 31.12.2025 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Quotes
- Geld (22:00)61,76
- Brief (22:00)62,38
- Spread (in %)0,6200 (1,00 %)
- Geld Stk.161
- Brief Stk.160
Kursdaten
- Eröffnungskurs62,78
- Tageshoch62,88
- Tagestief62,18
- Kurs (21:07)62,18
- Umsatz EUR10.010,98
- Gehand. Stk.161
Kursdaten Vortag
- Vortag-Eröffnung61,48
- Vortag-Hoch61,88
- Vortag-Tief61,48
- Vortag-Schlusskurs61,88
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}