Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Währung: EUR
60,86 EUR
+0,03 %
+0,02
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 60,86EUR | 08:07 | ||
| Quotrix | 61,18EUR | 07:27 | ||
| Stuttgart | 60,88EUR | 07:32 | ||
| Tradegate | 60,80EUR | 02.07. | 84 | 5.107,20 |
| Berlin | 61,60EUR | 02.07. | ||
| Düsseldorf | 61,14EUR | 02.07. | ||
| Frankfurt | 60,90EUR | 02.07. | ||
| München | 62,16EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -7,40 | -10,21 | +6,66 | -12,43 | +3,15 |
| Volatilität [%] | 9,303 | 17,39 | 18,64 | 18,63 | 20,53 | 21,45 |
| Sharpe-Ratio | -12,85 | -4,665 | -1,080 | 0,3833 | -0,1917 | 0,0519 |
| Hoch | 64,52 | 66,42 | 72,14 | 74,32 | 79,50 | 79,50 |
| Tief | 60,84 | 60,84 | 60,84 | 56,34 | 49,52 | 16,30 |
| Hist. Kurs | 62,60 | 65,72 | 67,78 | 57,06 | 69,50 | 59,00 |
| ∅-Preis | 62,00 | 64,18 | 67,54 | 67,03 | 62,76 | 60,80 |
| ∅-Volumen | 74,69 | 241,68 | 5,27 Tsd. | 3,26 Tsd. | 2,22 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -1,853 | -6,626 | -13,95 | -17,15 | -35,99 | -35,99 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 63 | 144 | 727 | 727 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 92 | 215 | 1.044 | 1.044 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agree Realty Corp. bisher 2,239€ (2,554$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,239 | 2,554 | 3,45 % | 30.06.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 | ||
| 2020 | 2,005 | 2,377 | 3,44 % | 29.11.2021 |
Quotes
- Geld (08:10)60,86
- Brief (08:10)61,44
- Spread (in %)0,5800 (0,95 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs60,84
- Tageshoch60,94
- Tagestief60,84
- Kurs (08:07)60,86
Kursdaten Vortag
- Vortag-Eröffnung61,44
- Vortag-Hoch61,76
- Vortag-Tief60,50
- Vortag-Schlusskurs60,84
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}