Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
60,84 EUR
-1,23 %
-0,76
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,32EUR | 03.07. | 32 | 1.962,24 |
| Berlin | 60,84EUR | 03.07. | ||
| Düsseldorf | 60,76EUR | 03.07. | ||
| Frankfurt | 60,96EUR | 03.07. | ||
| München | 61,44EUR | 03.07. | ||
| L&S | 60,96EUR | 03.07. | ||
| Quotrix | 61,18EUR | 03.07. | ||
| Stuttgart | 60,88EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -7,20 | -9,95 | +6,25 | -11,18 | +2,25 |
| Volatilität [%] | 4,374 | 18,20 | 22,84 | 21,18 | 20,10 | 21,08 |
| Sharpe-Ratio | -22,68 | -4,115 | -0,7870 | 0,3559 | -0,1720 | 0,0436 |
| Hoch | 62,56 | 65,56 | 71,00 | 73,48 | 79,00 | 79,00 |
| Tief | 60,84 | 60,84 | 60,84 | 56,52 | 50,45 | 50,45 |
| Hist. Kurs | 62,56 | 65,56 | 67,56 | 57,26 | 68,50 | 59,50 |
| ∅-Preis | 61,98 | 64,04 | 67,47 | 67,13 | 62,99 | 61,16 |
| ∅-Volumen | 15,22 | 15,99 | 25,55 | 16,26 | ||
| Max. Verlust [%] | -1,535 | -6,040 | -13,24 | -16,17 | -36,14 | -36,14 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 85 | 151 | 728 | 728 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 124 | 223 | 1.044 | 1.044 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agree Realty Corp. bisher 2,239€ (2,554$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,239 | 2,554 | 3,45 % | 30.06.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 | ||
| 2020 | 2,005 | 2,377 | 3,44 % | 29.11.2021 |
Quotes
- Geld (03.07.)60,96
- Brief (03.07.)61,62
- Spread (in %)0,6600 (1,08 %)
- Geld Stk.164
- Brief Stk.162
Kursdaten
- Eröffnungskurs60,84
- Tageshoch60,84
- Tagestief60,84
- Kurs (03.07.2025)60,84
Kursdaten Vortag
- Vortag-Eröffnung61,60
- Vortag-Hoch61,60
- Vortag-Tief61,60
- Vortag-Schlusskurs61,60
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}