Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
61,86 EUR
+1,24 %
+0,76
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,78EUR | 29.12. | 661 | 40.836,58 |
| Berlin | 61,86EUR | 29.12. | 162 | 10.021,32 |
| Hamburg | 61,72EUR | 29.12. | 11 | 678,92 |
| Düsseldorf | 61,20EUR | 29.12. | ||
| Frankfurt | 61,52EUR | 29.12. | ||
| München | 61,38EUR | 29.12. | ||
| L&S | 61,72EUR | 29.12. | ||
| Quotrix | 61,56EUR | 29.12. | ||
| Stuttgart | 61,24EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | -4,03 | -0,67 | -8,92 | -6,98 | +15,63 |
| Volatilität [%] | 11,93 | 14,59 | 19,17 | 18,90 | 19,91 | |
| Sharpe-Ratio | -6,752 | -0,3227 | -0,5586 | -0,1585 | 0,1314 | |
| Hoch | 61,86 | 64,46 | 64,88 | 71,00 | 73,48 | 79,00 |
| Tief | 61,10 | 60,38 | 59,58 | 59,58 | 50,45 | 50,45 |
| Hist. Kurs | 61,30 | 64,46 | 62,28 | 67,92 | 66,50 | 53,50 |
| ∅-Preis | 61,20 | 62,08 | 62,15 | 64,87 | 61,55 | 61,82 |
| ∅-Volumen | 6,560 | 10,90 | 26,79 | 16,93 | ||
| Max. Verlust [%] | -0,3263 | -6,330 | -7,999 | -16,08 | -27,41 | -36,14 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 54 | 209 | 422 | 852 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 76 | 298 | 603 | 1.218 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agree Realty Corp. bisher 0,8900€ (1,048$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8900 | 1,048 | 1,45 % | 30.11.-0001 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 | ||
| 2020 | 2,005 | 2,377 | 3,44 % | 29.11.2021 |
Quotes
- Geld (29.12.)61,34
- Brief (29.12.)61,96
- Spread (in %)0,6200 (1,01 %)
- Geld Stk.163
- Brief Stk.161
Kursdaten
- Eröffnungskurs61,20
- Tageshoch61,86
- Tagestief61,20
- Kurs (29.12.2025)61,86
- Umsatz EUR10.021,32
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung61,10
- Vortag-Hoch61,10
- Vortag-Tief61,10
- Vortag-Schlusskurs61,10
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}