Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
61,08 EUR
+1,06 %
+0,64
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,90EUR | 11:47 | 17 | 1.052,30 |
| Hamburg | 61,34EUR | 08:08 | ||
| Berlin | 61,08EUR | 08:08 | ||
| Düsseldorf | 60,94EUR | 09:10 | ||
| Frankfurt | 61,08EUR | 08:10 | ||
| München | 61,26EUR | 08:01 | ||
| L&S | 61,40EUR | 12:39 | ||
| Quotrix | 61,34EUR | 07:27 | ||
| Stuttgart | 61,14EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | -3,05 | -5,48 | -12,17 | -8,15 | +12,07 |
| Volatilität [%] | 10,02 | 11,83 | 15,29 | 19,44 | 18,90 | 19,99 |
| Sharpe-Ratio | 0,4604 | -4,313 | -0,8979 | -0,7249 | -0,1766 | 0,1026 |
| Hoch | 61,08 | 64,88 | 65,46 | 71,00 | 73,48 | 79,00 |
| Tief | 60,38 | 60,38 | 59,58 | 59,58 | 50,45 | 50,45 |
| Hist. Kurs | 60,38 | 63,00 | 64,62 | 69,54 | 66,50 | 54,50 |
| ∅-Preis | 60,62 | 62,96 | 62,30 | 64,97 | 61,60 | 61,78 |
| ∅-Volumen | 38,17 | 6,410 | 10,90 | 26,65 | 16,91 | |
| Max. Verlust [%] | -0,9830 | -6,936 | -8,983 | -16,08 | -27,41 | -36,14 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 126 | 205 | 422 | 848 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 176 | 292 | 603 | 1.212 |
Kennzahlen
Agree Realty Corp. hat für das Geschäftsjahr 2024 bisher 2,748€ (3,072$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 | ||
| 2020 | 2,005 | 2,377 | 3,44 % | 29.11.2021 |
Quotes
- Geld (12:14)61,38
- Brief (12:14)61,98
- Spread (in %)0,6000 (0,98 %)
- Geld Stk.164
- Brief Stk.162
Kursdaten
- Eröffnungskurs61,08
- Tageshoch61,08
- Tagestief61,08
- Kurs (08:08)61,08
Kursdaten Vortag
- Vortag-Eröffnung60,44
- Vortag-Hoch60,44
- Vortag-Tief60,44
- Vortag-Schlusskurs60,44
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}