Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
61,28 EUR
-0,94 %
-0,58
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,94EUR | 17:00 | 223 | 13.589,62 |
| Düsseldorf | 59,78EUR | 13:05 | ||
| Frankfurt | 60,76EUR | 17:00 | ||
| Hamburg | 60,32EUR | 08:05 | ||
| L&S | 61,04EUR | 18:02 | ||
| Quotrix | 60,34EUR | 07:27 | ||
| Stuttgart | 60,84EUR | 17:31 | ||
| München | 59,92EUR | 06.01. | 3 | 179,76 |
| Berlin | 61,28EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | +0,72 | -9,30 | -7,85 | +16,72 | |
| Volatilität [%] | 13,93 | 14,72 | 19,19 | 18,90 | 19,90 | |
| Sharpe-Ratio | -4,092 | 0,0363 | -0,5170 | -0,1535 | 0,1529 | |
| Hoch | 63,68 | 64,88 | 71,00 | 73,48 | 79,00 | |
| Tief | 60,38 | 59,58 | 59,58 | 50,45 | 50,45 | |
| Hist. Kurs | 63,50 | 60,84 | 67,56 | 66,50 | 52,50 | |
| ∅-Preis | 61,65 | 62,15 | 64,81 | 61,53 | 61,82 | |
| ∅-Volumen | 589,49 | 86,20 | 50,71 | 39,99 | 24,77 | |
| Max. Verlust [%] | -5,182 | -7,999 | -16,08 | -27,41 | -36,14 | |
| Max. Verlustperiode (Handelstage) | 15 | 54 | 211 | 422 | 854 | |
| Max. Verlustperiode (Kalendertage) | 26 | 76 | 305 | 603 | 1.225 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agree Realty Corp. 0,8920€ (1,048$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8920 | 1,048 | 1,46 % | 31.12.2025 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Kursdaten
- Eröffnungskurs61,28
- Tageshoch61,28
- Tagestief61,28
- Kurs (30.12.2025)61,28
Kursdaten Vortag
- Vortag-Eröffnung61,20
- Vortag-Hoch61,86
- Vortag-Tief61,20
- Vortag-Schlusskurs61,86
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}