Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
62,34 EUR
+2,10 %
+1,28
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,92EUR | 20:39 | 90 | 5.662,80 |
| Frankfurt | 62,92EUR | 21:55 | 5 | 314,60 |
| Berlin | 62,34EUR | 08:08 | ||
| Düsseldorf | 61,86EUR | 16:00 | ||
| München | 61,80EUR | 08:00 | ||
| L&S | 62,58EUR | 22:59 | ||
| Quotrix | 62,62EUR | 07:27 | ||
| Stuttgart | 62,92EUR | 21:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | -0,38 | -2,96 | -6,45 | -7,64 | +9,37 |
| Volatilität [%] | 12,64 | 15,26 | 19,43 | 21,22 | 19,33 | 20,44 |
| Sharpe-Ratio | 9,063 | -2,083 | -0,5220 | -0,3987 | -0,1768 | 0,0714 |
| Hoch | 62,34 | 62,58 | 69,94 | 73,48 | 73,48 | 79,00 |
| Tief | 59,70 | 59,58 | 59,58 | 59,58 | 50,45 | 50,45 |
| Hist. Kurs | 59,94 | 62,58 | 64,24 | 66,64 | 67,50 | 57,00 |
| ∅-Preis | 60,29 | 60,53 | 63,31 | 66,32 | 61,84 | 61,47 |
| ∅-Volumen | 2,008 | 15,99 | 25,62 | 16,26 | ||
| Max. Verlust [%] | -0,4004 | -4,794 | -14,81 | -18,92 | -27,41 | -36,14 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 121 | 223 | 422 | 800 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 170 | 323 | 603 | 1.144 |
Kennzahlen
Agree Realty Corp. hat für das Geschäftsjahr 2024 bisher 2,025€ (2,298$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,025 | 2,298 | 3,15 % | 30.09.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 | ||
| 2020 | 2,005 | 2,377 | 3,44 % | 29.11.2021 |
Quotes
- Geld (21:59)62,78
- Brief (21:59)62,96
- Spread (in %)0,1800 (0,29 %)
- Geld Stk.200
- Brief Stk.500
Kursdaten
- Eröffnungskurs62,34
- Tageshoch62,34
- Tagestief62,34
- Kurs (08:08)62,34
Kursdaten Vortag
- Vortag-Eröffnung61,06
- Vortag-Hoch61,06
- Vortag-Tief61,06
- Vortag-Schlusskurs61,06
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}