Ahold Delhaize N.V., Konkinkl.
Aandelen aan toonder EO -,01
ISIN: NL0011794037WKN: A2ANT0Symbol: AHOGWährung: EUR
34,99 EUR
+0,89 %
+0,31
Börse:
Stand:
17:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F"},"main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 34,97EUR | 14:05 | 2.733 | 95.573,01 |
| Tradegate | 34,99EUR | 17:17 | 1.845 | 64.556,55 |
| Xetra | 34,95EUR | 17:28 | 262 | 9.156,90 |
| Berlin | 34,80EUR | 08:08 | ||
| Düsseldorf | 34,97EUR | 16:31 | ||
| Hamburg | 34,95EUR | 17:25 | ||
| Hannover | 34,95EUR | 17:25 | ||
| München | 34,81EUR | 08:03 | ||
| L&S | 35,00EUR | 17:41 | ||
| Stuttgart | 35,00EUR | 17:16 | ||
| Frankfurt | 35,40EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | -2,24 | -2,94 | +5,26 | +25,30 | +52,73 |
| Volatilität [%] | 21,18 | 16,05 | 14,73 | 19,69 | 18,06 | 19,39 |
| Sharpe-Ratio | -7,627 | -2,397 | -0,5704 | 0,2117 | 0,3743 | 0,4155 |
| Hoch | 36,06 | 37,19 | 37,46 | 38,88 | 38,88 | 38,88 |
| Tief | 34,58 | 34,55 | 33,40 | 30,82 | 25,40 | 21,50 |
| Hist. Kurs | 35,58 | 35,79 | 36,05 | 33,24 | 27,93 | 22,91 |
| ∅-Preis | 35,50 | 35,70 | 35,23 | 34,83 | 31,00 | 29,24 |
| ∅-Volumen | 120,47 Tsd. | 140,83 Tsd. | 156,01 Tsd. | 195,14 Tsd. | 198,52 Tsd. | 189,90 Tsd. |
| Max. Verlust [%] | -3,398 | -4,463 | -7,865 | -11,97 | -20,84 | -22,41 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 82 | 140 | 404 | 404 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 114 | 196 | 575 | 575 |
Portrait
Ahold ist eine internationale Einzelhandelsorganisation, die überwiegend Lebensmittel und Getränke über Fachgeschäfte in den Niederlanden, aber auch in anderen europäischen Ländern und den USA vertreibt.
Webseite https://www.aholddelhaize.com/en/home/
Kennzahlen
Für das Geschäftsjahr 2025 hat Ahold Delhaize bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,72e | 12,86e | ||||
| 2024 | 1,170 | 1,297 | 3,63 % | 11.04.2025 | 2,43 | 12,90 |
| 2023 | 1,090 | 1,177 | 3,81 % | 12.04.2024 | ||
| 2022 | 1,050 | 1,123 | 3,56 % | 14.04.2023 | ||
| 2021 | 0,9500 | 1,066 | 3,45 % | 19.04.2022 | ||
| 2020 | 0,9000 | 1,069 | 3,69 % | 16.04.2021 | 1,67 | 14,09 |
Quotes
- Geld (17:43)35,01
- Brief (17:43)35,06
- Spread (in %)0,0500 (0,14 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs34,91
- Tageshoch35,06
- Tagestief34,72
- Kurs (17:17)34,99
- Umsatz EUR64.556,55
- Gehand. Stk.1.845
Kursdaten Vortag
- Vortag-Eröffnung35,54
- Vortag-Hoch35,55
- Vortag-Tief34,58
- Vortag-Schlusskurs34,68
Stammdaten
- WertpapiertypAktie
- ISINNL0011794037
- WKNA2ANT0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenSupermärkte
Fundamentaldaten
- Marktkapital.51,71 Mrd. EUR
- Aktienanzahl1,48 Mrd.
- Mitarbeiterzahl208.983
- Hauptversammlung09.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}