Ahold Delhaize N.V., Konkinkl.
Aandelen aan toonder EO -,01
ISIN: NL0011794037WKN: A2ANT0Symbol: AHOGWährung: EUR
34,65 EUR
-0,03 %
-0,01
Börse:
Stand:
15:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F"},"main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,65EUR | 15:54 | 1.374 | 47.609,10 |
| Xetra | 34,70EUR | 13:27 | 592 | 20.542,40 |
| Quotrix | 34,67EUR | 14:17 | 110 | 3.813,70 |
| Berlin | 34,64EUR | 08:08 | ||
| Düsseldorf | 34,80EUR | 12:31 | ||
| Hamburg | 34,67EUR | 08:01 | ||
| Hannover | 34,67EUR | 08:01 | ||
| München | 34,72EUR | 08:12 | ||
| L&S | 34,63EUR | 15:58 | ||
| Stuttgart | 34,67EUR | 15:31 | ||
| Frankfurt | 34,79EUR | 16.12. | 1.080 | 37.573,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -2,39 | -2,59 | +10,67 | +27,60 | +47,70 |
| Volatilität [%] | 6,868 | 16,75 | 14,79 | 19,51 | 18,06 | 19,35 |
| Sharpe-Ratio | -7,360 | -1,749 | -0,4001 | 0,5141 | 0,4242 | 0,3915 |
| Hoch | 35,01 | 36,06 | 37,46 | 38,88 | 38,88 | 38,88 |
| Tief | 34,28 | 33,87 | 33,40 | 30,82 | 25,40 | 21,50 |
| Hist. Kurs | 34,93 | 35,50 | 35,57 | 31,31 | 27,16 | 23,46 |
| ∅-Preis | 34,75 | 35,13 | 35,14 | 34,92 | 31,08 | 29,32 |
| ∅-Volumen | 120,93 Tsd. | 125,64 Tsd. | 153,70 Tsd. | 194,26 Tsd. | 198,91 Tsd. | 189,93 Tsd. |
| Max. Verlust [%] | -0,7730 | -4,067 | -7,865 | -11,97 | -20,84 | -22,41 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 82 | 149 | 404 | 404 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 114 | 209 | 575 | 575 |
Portrait
Ahold ist eine internationale Einzelhandelsorganisation, die überwiegend Lebensmittel und Getränke über Fachgeschäfte in den Niederlanden, aber auch in anderen europäischen Ländern und den USA vertreibt.
Webseite https://www.aholddelhaize.com/en/home/
Kennzahlen
Für das Geschäftsjahr 2025 hat Ahold Delhaize bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,72e | 12,74e | ||||
| 2024 | 1,170 | 1,297 | 3,63 % | 11.04.2025 | 2,43 | 12,90 |
| 2023 | 1,090 | 1,177 | 3,81 % | 12.04.2024 | ||
| 2022 | 1,050 | 1,123 | 3,56 % | 14.04.2023 | ||
| 2021 | 0,9500 | 1,066 | 3,45 % | 19.04.2022 | ||
| 2020 | 0,9000 | 1,069 | 3,69 % | 16.04.2021 | 1,67 | 14,09 |
Quotes
- Geld (15:58)34,63
- Brief (15:58)34,64
- Spread (in %)0,0100 (0,03 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs34,64
- Tageshoch34,89
- Tagestief34,57
- Kurs (15:54)34,65
- Umsatz EUR47.609,10
- Gehand. Stk.1.374
Kursdaten Vortag
- Vortag-Eröffnung34,85
- Vortag-Hoch34,85
- Vortag-Tief34,46
- Vortag-Schlusskurs34,66
Stammdaten
- WertpapiertypAktie
- ISINNL0011794037
- WKNA2ANT0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenSupermärkte
Fundamentaldaten
- Marktkapital.51,21 Mrd. EUR
- Aktienanzahl1,48 Mrd.
- Mitarbeiterzahl208.983
- Hauptversammlung09.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}