Ahold Delhaize N.V., Konkinkl.
Aandelen aan toonder EO -,01
ISIN: NL0011794037WKN: A2ANT0Währung: EUR
33,80 EUR
+0,12 %
+0,04
Börse:
Stand:
12:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F"},"main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,79EUR | 12:08 | 1.171 | 39.568,09 |
| Xetra | 33,69EUR | 09:44 | 156 | 5.255,64 |
| L&S | 33,80EUR | 12:37 | 150 | 5.070,00 |
| Frankfurt | 33,80EUR | 11:52 | 43 | 1.453,40 |
| Berlin | 33,73EUR | 08:08 | ||
| Düsseldorf | 33,59EUR | 09:31 | ||
| Hamburg | 33,75EUR | 08:01 | ||
| Hannover | 33,76EUR | 08:01 | ||
| Quotrix | 33,85EUR | 07:27 | ||
| Stuttgart | 33,78EUR | 12:15 | ||
| München | 34,22EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | -1,86 | -1,11 | +8,75 | +22,15 | +33,28 |
| Volatilität [%] | 11,24 | 13,23 | 18,62 | 18,90 | 18,31 | 19,27 |
| Sharpe-Ratio | -8,340 | -1,809 | -0,1445 | 0,4257 | 0,3406 | 0,2859 |
| Hoch | 34,65 | 35,74 | 38,75 | 38,75 | 38,75 | 38,75 |
| Tief | 33,58 | 33,55 | 31,14 | 29,78 | 25,24 | 11,88 |
| Hist. Kurs | 34,26 | 34,44 | 34,18 | 31,08 | 27,67 | 25,36 |
| ∅-Preis | 34,19 | 34,50 | 35,26 | 33,88 | 30,36 | 28,69 |
| ∅-Volumen | 8,66 Tsd. | 11,55 Tsd. | 16,54 Tsd. | 12,15 Tsd. | 10,08 Tsd. | 9,96 Tsd. |
| Max. Verlust [%] | -2,088 | -4,982 | -11,23 | -11,23 | -20,76 | -22,09 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 83 | 83 | 404 | 404 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 117 | 117 | 575 | 575 |
Portrait
Ahold ist eine internationale Einzelhandelsorganisation, die überwiegend Lebensmittel und Getränke über Fachgeschäfte in den Niederlanden, aber auch in anderen europäischen Ländern und den USA vertreibt.
Webseite https://www.aholddelhaize.com/en/home/
Kennzahlen
Für das Geschäftsjahr 2025 hat Ahold Delhaize bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,72e | 12,43e | ||||
| 2024 | 1,170 | 1,297 | 3,63 % | 11.04.2025 | 2,43 | 12,90 |
| 2023 | 1,090 | 1,177 | 3,81 % | 12.04.2024 | ||
| 2022 | 1,050 | 1,123 | 3,56 % | 14.04.2023 | ||
| 2021 | 0,9500 | 1,066 | 3,45 % | 19.04.2022 | ||
| 2020 | 0,9000 | 1,069 | 3,69 % | 16.04.2021 | 1,67 | 14,09 |
Quotes
- Geld (12:37)33,80
- Brief (12:37)33,81
- Spread (in %)0,0100 (0,03 %)
- Geld Stk.2.370
- Brief Stk.2.370
Kursdaten
- Eröffnungskurs33,76
- Tageshoch33,89
- Tagestief33,60
- Kurs (12:37)33,80
- Umsatz EUR5.070,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung34,11
- Vortag-Hoch34,20
- Vortag-Tief33,58
- Vortag-Schlusskurs33,76
Stammdaten
- WertpapiertypAktie
- ISINNL0011794037
- WKNA2ANT0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenSupermärkte
Fundamentaldaten
- Marktkapital.49,95 Mrd. EUR
- Aktienanzahl1,48 Mrd.
- Mitarbeiterzahl208.983
- Hauptversammlung09.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}