Ahold Delhaize N.V., Konkinkl.
Aandelen aan toonder EO -,01
ISIN: NL0011794037WKN: A2ANT0Währung: EUR
35,22 EUR
-0,48 %
-0,17
Börse:
Stand:
11:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F"},"main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,10EUR | 11:20 | 1.514 | 53.141,40 |
| L&S | 35,22EUR | 11:54 | 105 | 3.698,10 |
| Frankfurt | 35,09EUR | 11:04 | 100 | 3.509,00 |
| Xetra | 35,26EUR | 09:04 | 32 | 1.128,32 |
| Berlin | 35,03EUR | 08:08 | ||
| Düsseldorf | 34,99EUR | 09:31 | ||
| Hamburg | 35,11EUR | 08:00 | ||
| Hannover | 35,10EUR | 08:00 | ||
| München | 35,12EUR | 08:04 | ||
| Quotrix | 35,13EUR | 07:27 | ||
| Stuttgart | 35,11EUR | 11:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | +2,89 | -2,89 | +14,69 | +24,58 | +47,06 |
| Volatilität [%] | 8,494 | 14,95 | 15,83 | 18,70 | 17,85 | 19,11 |
| Sharpe-Ratio | -19,43 | 2,597 | -0,3444 | 0,7435 | 0,3927 | 0,3943 |
| Hoch | 36,81 | 37,33 | 38,75 | 38,75 | 38,75 | 38,75 |
| Tief | 34,99 | 34,10 | 32,41 | 30,40 | 25,40 | 11,88 |
| Hist. Kurs | 36,32 | 34,23 | 36,27 | 30,71 | 28,27 | 23,95 |
| ∅-Preis | 35,78 | 35,91 | 35,43 | 34,48 | 30,73 | 28,97 |
| ∅-Volumen | 2,11 Tsd. | 2,67 Tsd. | 12,00 Tsd. | 12,39 Tsd. | 10,10 Tsd. | 10,01 Tsd. |
| Max. Verlust [%] | -2,561 | -4,609 | -11,70 | -11,70 | -20,76 | -22,09 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 117 | 117 | 404 | 404 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 165 | 165 | 575 | 575 |
Portrait
Ahold ist eine internationale Einzelhandelsorganisation, die überwiegend Lebensmittel und Getränke über Fachgeschäfte in den Niederlanden, aber auch in anderen europäischen Ländern und den USA vertreibt.
Webseite https://www.aholddelhaize.com/en/home/
Kennzahlen
Ahold Delhaize hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,72e | 12,95e | ||||
| 2024 | 1,170 | 1,297 | 3,63 % | 11.04.2025 | 2,43 | 12,90 |
| 2023 | 1,090 | 1,177 | 3,81 % | 12.04.2024 | ||
| 2022 | 1,050 | 1,123 | 3,56 % | 14.04.2023 | ||
| 2021 | 0,9500 | 1,066 | 3,45 % | 19.04.2022 | ||
| 2020 | 0,9000 | 1,069 | 3,69 % | 16.04.2021 | 1,67 | 14,09 |
Quotes
- Geld (11:54)35,22
- Brief (11:54)35,23
- Spread (in %)0,0100 (0,03 %)
- Geld Stk.2.260
- Brief Stk.2.260
Kursdaten
- Eröffnungskurs35,39
- Tageshoch35,39
- Tagestief34,99
- Kurs (11:54)35,22
- Umsatz EUR3.698,10
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung35,49
- Vortag-Hoch35,59
- Vortag-Tief35,23
- Vortag-Schlusskurs35,39
Stammdaten
- WertpapiertypAktie
- ISINNL0011794037
- WKNA2ANT0
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenSupermärkte
Fundamentaldaten
- Marktkapital.52,05 Mrd. EUR
- Aktienanzahl1,48 Mrd.
- Mitarbeiterzahl208.983
- Hauptversammlung09.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}