Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
65,64 EUR
+2,47 %
+1,58
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,96EUR | 14:09 | 358 | 23.613,68 |
| Lang & Schwarz | 65,40EUR | 14:50 | 280 | 18.312,00 |
| Düsseldorf | 65,34EUR | 12:31 | ||
| Hannover | 65,38EUR | 08:01 | ||
| München | 64,72EUR | 08:00 | ||
| Berlin | 65,64EUR | 08:10 | ||
| Frankfurt | 64,54EUR | 09:59 | ||
| Quotrix | 65,66EUR | 07:27 | ||
| Stuttgart | 65,36EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | -5,58 | -37,81 | -40,22 | -60,69 | -53,77 |
| Volatilität [%] | 27,18 | 56,73 | 33,86 | 29,47 | 30,70 | 27,76 |
| Sharpe-Ratio | -2,415 | -1,809 | -2,982 | -1,753 | -0,9352 | -0,4967 |
| Hoch | 65,50 | 73,96 | 107,00 | 118,25 | 169,00 | 197,00 |
| Tief | 63,30 | 63,30 | 63,30 | 63,30 | 63,30 | 63,30 |
| Hist. Kurs | 64,74 | 69,52 | 105,55 | 109,80 | 167,00 | 142,00 |
| ∅-Preis | 64,46 | 67,24 | 90,57 | 99,78 | 116,28 | 132,29 |
| ∅-Volumen | 67,03 | 14,59 | 7,035 | 4,258 | 6,216 | |
| Max. Verlust [%] | -3,359 | -14,41 | -40,84 | -46,47 | -62,54 | -67,87 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 109 | 202 | 693 | 853 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 163 | 294 | 995 | 1.221 |
Kennzahlen
Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2024 bisher 4,936€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,936 | 5,280 | 5,61 % | 31.03.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 | ||
| 2020 | 3,723 | 4,420 | 2,47 % | 29.09.2021 |
Quotes
- Geld (14:09)64,34
- Brief (14:09)66,96
- Spread (in %)2,620 (4,07 %)
- Geld Stk.420
- Brief Stk.400
Kursdaten
- Eröffnungskurs65,64
- Tageshoch65,64
- Tagestief65,64
- Kurs (08:10)65,64
Kursdaten Vortag
- Vortag-Eröffnung64,06
- Vortag-Hoch64,06
- Vortag-Tief64,06
- Vortag-Schlusskurs64,06
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}