Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
63,68 EUR
-5,94 %
-4,02
Börse:
Stand:
18:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,62EUR | 21:30 | 5.826 | 370.650,12 |
| Lang & Schwarz | 64,40EUR | 22:25 | 4.501 | 289.864,40 |
| Stuttgart | 63,38EUR | 21:43 | 1.630 | 103.309,40 |
| Frankfurt | 62,86EUR | 15:29 | 99 | 6.223,14 |
| Berlin | 63,68EUR | 18:27 | 20 | 1.273,60 |
| Quotrix | 63,60EUR | 18:40 | 10 | 636,00 |
| Düsseldorf | 63,38EUR | 19:31 | ||
| Hannover | 63,74EUR | 17:25 | ||
| München | 62,68EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,35 | -28,21 | -38,26 | -42,84 | -64,82 | -56,08 |
| Volatilität [%] | 18,20 | 57,10 | 33,35 | 28,85 | 30,58 | 27,68 |
| Sharpe-Ratio | -1,566 | -5,771 | -2,515 | -1,654 | -0,9668 | -0,4748 |
| Hoch | 68,50 | 88,70 | 108,20 | 118,25 | 181,00 | 197,00 |
| Tief | 67,50 | 66,20 | 66,20 | 66,20 | 66,20 | 66,20 |
| Hist. Kurs | 68,00 | 88,70 | 103,15 | 111,40 | 181,00 | 145,00 |
| ∅-Preis | 67,87 | 73,39 | 92,63 | 100,88 | 117,13 | 132,65 |
| ∅-Volumen | 24,11 | 4,117 | 2,002 | 2,596 | 5,223 | |
| Max. Verlust [%] | -1,460 | -25,37 | -38,82 | -44,02 | -63,43 | -66,40 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 117 | 196 | 765 | 847 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 174 | 285 | 1.096 | 1.212 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alexandria Real Est. Equ. Inc. bisher 4,936€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alexandria Real Est. Equ. Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,936 | 5,280 | 5,61 % | 31.03.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 | ||
| 2020 | 3,723 | 4,420 | 2,47 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs64,28
- Tageshoch64,28
- Tagestief63,68
- Kurs (18:27)63,68
- Umsatz EUR1.273,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung67,70
- Vortag-Hoch67,70
- Vortag-Tief67,70
- Vortag-Schlusskurs67,70
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}