Alexandria Real Est. Equ. Inc.
Registered Shares DL -,01
ISIN: US0152711091WKN: 907179Symbol: A6WWährung: EUR
61,52 EUR
-0,32 %
-0,20
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,84EUR | 16:16 | 390 | 24.117,60 |
| Frankfurt | 63,64EUR | 17:03 | 100 | 6.364,00 |
| Berlin | 61,52EUR | 08:13 | ||
| Düsseldorf | 62,20EUR | 16:31 | ||
| Hannover | 63,48EUR | 17:25 | ||
| München | 60,60EUR | 08:01 | ||
| L&S | 62,22EUR | 17:21 | ||
| Quotrix | 61,52EUR | 07:27 | ||
| Stuttgart | 61,48EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -2,13 | -34,69 | -43,51 | -55,42 | -57,57 |
| Volatilität [%] | 41,80 | 25,11 | 34,49 | 30,47 | 30,31 | 27,56 |
| Sharpe-Ratio | -3,589 | -0,8309 | -2,375 | -1,781 | -0,7872 | -0,5446 |
| Hoch | 64,92 | 64,92 | 99,30 | 118,25 | 169,00 | 197,00 |
| Tief | 61,52 | 60,64 | 60,24 | 60,24 | 60,24 | 60,24 |
| Hist. Kurs | 63,26 | 62,86 | 94,20 | 108,90 | 138,00 | 145,00 |
| ∅-Preis | 63,35 | 62,44 | 79,73 | 92,95 | 112,18 | 130,04 |
| ∅-Volumen | 14,13 | 7,035 | 4,270 | 6,221 | ||
| Max. Verlust [%] | -4,929 | -4,929 | -39,34 | -49,06 | -64,36 | -69,42 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 82 | 239 | 730 | 890 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 119 | 347 | 1.048 | 1.274 |
Kennzahlen
Alexandria Real Est. Equ. Inc. hat für das Geschäftsjahr 2024 bisher 4,747€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,747 | 5,280 | 6,46 % | 30.06.2025 | ||
| 2023 | 4,701 | 5,140 | 4,22 % | 30.09.2024 | ||
| 2022 | 4,559 | 4,900 | 4,23 % | 28.09.2023 | ||
| 2021 | 4,376 | 4,660 | 2,77 % | 29.09.2022 | ||
| 2020 | 3,723 | 4,420 | 2,47 % | 29.09.2021 |
Quotes
- Geld (17:27)63,50
- Brief (17:27)63,94
- Spread (in %)0,4400 (0,69 %)
- Geld Stk.820
- Brief Stk.820
Kursdaten
- Eröffnungskurs61,52
- Tageshoch61,52
- Tagestief61,52
- Kurs (08:13)61,52
Kursdaten Vortag
- Vortag-Eröffnung61,72
- Vortag-Hoch61,72
- Vortag-Tief61,72
- Vortag-Schlusskurs61,72
Stammdaten
- WertpapiertypAktie
- ISINUS0152711091
- WKN907179
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0152711091%2Falexandria-real-est-equ-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexandria Real Est. Equ. Inc.","params":{"isin":"US0152711091","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}