Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,080EUR	07:31	10	40,80
Frankfurt	4,080EUR	08:10
Düsseldorf	4,080EUR	13:05
München	4,120EUR	08:00
L&S	4,100EUR	16:22
Quotrix	4,140EUR	07:27
Stuttgart	4,080EUR	15:33
Berlin	3,680EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,15	+9,09		-19,21	+7,82	-65,71
Volatilität [%]	32,61	32,93	24,27	30,75	35,18	50,57
Sharpe-Ratio	18,75	5,164	0,4309	-0,4565	0,2360	-0,1814
Hoch	4,280	4,280	4,320	5,750	6,250	16,80
Tief	3,880	3,680	3,680	3,660	3,420	3,415
Hist. Kurs	3,880	3,740	4,080	5,050	3,784	11,90
∅-Preis	4,020	3,952	4,009	4,164	4,436	4,887
∅-Volumen	180,00	1,17 Tsd.	602,95	719,45	909,61	5,48 Tsd.
Max. Verlust [%]		-4,902	-11,90	-32,22	-41,44	-78,63
Max. Verlustperiode (Handelstage)		6	92	235	457	1.259
Max. Verlustperiode (Kalendertage)		10	137	341	660	1.814

Quotes

Geld (16:24)4,140
Brief (16:24)4,280
Spread (in %)0,1400 (3,38 %)
Geld Stk.1.300
Brief Stk.500

Kursdaten

Eröffnungskurs4,080
Tageshoch4,080
Tagestief4,080
Kurs (07:31)4,080
Umsatz EUR40,80
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung4,180
Vortag-Hoch4,280
Vortag-Tief4,180
Vortag-Schlusskurs4,280

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}