Alpha Pro Tech Ltd.
Registered Shares o.N.
ISIN: US0207721095WKN: 907487Symbol: APLWährung: EUR
4,500 EUR
0 %
0
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,360EUR | 25.09. | ||
| Frankfurt | 4,420EUR | 25.09. | ||
| Hamburg | 4,240EUR | 25.09. | ||
| München | 4,460EUR | 25.09. | ||
| Tradegate | 4,500EUR | 25.09. | ||
| L&S | 4,460EUR | 25.09. | ||
| Quotrix | 4,380EUR | 25.09. | ||
| Stuttgart | 4,420EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +15,98 | +8,70 | +16,58 | -24,75 | |
| Volatilität [%] | 32,66 | 59,81 | 48,45 | 41,57 | 44,51 | |
| Sharpe-Ratio | 0,7247 | 0,7170 | 0,3625 | 0,2798 | 0,0545 | |
| Hoch | 4,540 | 4,820 | 6,250 | 6,250 | 6,250 | 7,080 |
| Tief | 4,500 | 4,400 | 3,800 | 3,680 | 3,660 | 3,415 |
| Hist. Kurs | 4,500 | 4,420 | 3,880 | 4,140 | 3,860 | 5,980 |
| ∅-Preis | 4,500 | 4,540 | 4,549 | 4,322 | 4,600 | 4,402 |
| ∅-Volumen | 448,59 | 327,28 | 1,69 Tsd. | 1,14 Tsd. | 1,07 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -8,714 | -25,61 | -25,61 | -41,44 | -44,30 | |
| Max. Verlustperiode (Handelstage) | 14 | 99 | 99 | 626 | 626 | |
| Max. Verlustperiode (Kalendertage) | 18 | 137 | 137 | 900 | 900 |
Quotes
- Geld (25.09.)4,420
- Brief (25.09.)4,540
- Spread (in %)0,1200 (2,71 %)
- Geld Stk.679
- Brief Stk.658
Kursdaten
- Eröffnungskurs4,500
- Tageshoch4,500
- Tagestief4,500
- Kurs (25.09.2026)4,500
Kursdaten Vortag
- Vortag-Eröffnung4,500
- Vortag-Hoch4,500
- Vortag-Tief4,500
- Vortag-Schlusskurs4,500
Stammdaten
- WertpapiertypAktie
- ISINUS0207721095
- WKN907487
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}