Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	4,320EUR	27.02.
Frankfurt	4,360EUR	27.02.
München	4,300EUR	27.02.
Tradegate	4,220EUR	27.02.
L&S	4,460EUR	27.02.
Quotrix	4,320EUR	27.02.
Stuttgart	4,360EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,09	-1,40	+6,03	-15,60	+4,98	-64,24
Volatilität [%]	25,56	36,17	27,83	30,86	35,48	49,37
Sharpe-Ratio	-8,299	-0,3256	0,4850	-0,4671	0,1671	-0,2001
Hoch	4,400	4,440	4,440	5,350	6,250	12,30
Tief	4,220	4,080	3,680	3,660	3,420	3,415
Hist. Kurs	4,400	4,280	3,980	5,000	4,020	11,80
∅-Preis	4,257	4,313	4,051	4,089	4,446	4,740
∅-Volumen	55,90	205,35	561,72	491,74	897,35	3,97 Tsd.
Max. Verlust [%]	-4,091	-4,955	-11,90	-30,29	-41,44	-72,20
Max. Verlustperiode (Handelstage)	5	6	92	251	479	1.267
Max. Verlustperiode (Kalendertage)	7	8	137	361	690	1.824

Quotes

Geld (27.02.)4,360
Brief (27.02.)4,520
Spread (in %)0,1600 (3,67 %)
Geld Stk.689
Brief Stk.663

Kursdaten

Eröffnungskurs4,220
Tageshoch4,220
Tagestief4,220
Kurs (27.02.2026)4,220

Kursdaten Vortag

Vortag-Eröffnung4,220
Vortag-Hoch4,220
Vortag-Tief4,220
Vortag-Schlusskurs4,220

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}