Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
München	4,900EUR	03.07.
Düsseldorf	4,740EUR	03.07.
Frankfurt	4,800EUR	03.07.
Tradegate	4,780EUR	03.07.
L&S	4,800EUR	03.07.
Quotrix	4,820EUR	03.07.
Stuttgart	4,760EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,82	+3,46	+25,13	+21,94	+29,19	-32,68
Volatilität [%]	57,78	54,75	61,16	45,90	41,84	50,11
Sharpe-Ratio	4,193	0,9568	0,9506	0,5920	0,3600	0,0580
Hoch	4,980	4,980	6,250	6,250	6,250	10,18
Tief	4,560	4,380	3,800	3,680	3,460	3,415
Hist. Kurs	4,560	4,620	3,820	3,920	3,700	7,100
∅-Preis	4,747	4,645	4,372	4,195	4,540	4,520
∅-Volumen	224,98	2,50 Tsd.	1,80 Tsd.	1,17 Tsd.	1,10 Tsd.	2,56 Tsd.
Max. Verlust [%]	-2,449	-6,250	-23,16	-23,16	-41,44	-66,40
Max. Verlustperiode (Handelstage)	2	13	39	92	566	1.253
Max. Verlustperiode (Kalendertage)	2	19	53	137	816	1.799

Quotes

Geld (03.07.)4,760
Brief (03.07.)4,880
Spread (in %)0,1200 (2,52 %)
Geld Stk.634
Brief Stk.615

Kursdaten

Eröffnungskurs4,780
Tageshoch4,780
Tagestief4,780
Kurs (03.07.2026)4,780

Kursdaten Vortag

Vortag-Eröffnung4,780
Vortag-Hoch4,780
Vortag-Tief4,780
Vortag-Schlusskurs4,780

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}