Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	3,900EUR	13:05
Frankfurt	3,900EUR	08:10
München	3,900EUR	08:02
L&S	3,920EUR	12:50
Quotrix	3,960EUR	07:27
Stuttgart	3,920EUR	12:47
Tradegate	3,900EUR	05.05.	1	3,900

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,09	+2,63	-0,51	+0,52	+8,94	-40,55
Volatilität [%]	50,96	22,83	33,56	27,34	35,90	48,14
Sharpe-Ratio	3,554	1,450	0,0752	0,0824	0,2039	-0,0119
Hoch	4,020	4,020	4,600	4,600	6,250	10,18
Tief	3,820	3,800	3,680	3,680	3,420	3,415
Hist. Kurs	3,820	3,800	3,920	3,880	3,580	6,560
∅-Preis	3,915	3,896	4,051	4,035	4,464	4,571
∅-Volumen	1,84 Tsd.	614,19	573,95	506,52	877,35	2,58 Tsd.
Max. Verlust [%]	-2,985	-4,020	-17,39	-17,39	-41,44	-66,40
Max. Verlustperiode (Handelstage)	1	5	50	167	523	1.210
Max. Verlustperiode (Kalendertage)	1	7	77	240	757	1.740

Quotes

Geld (12:50)3,920
Brief (12:50)4,020
Spread (in %)0,1000 (2,55 %)
Geld Stk.778
Brief Stk.755

Kursdaten

Eröffnungskurs3,900
Tageshoch3,900
Tagestief3,900
Kurs (05.05.2026)3,900
Umsatz EUR3,900
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung3,960
Vortag-Hoch4,020
Vortag-Tief3,880
Vortag-Schlusskurs4,020

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}