Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,400EUR	20.02.	9	39,60
Düsseldorf	4,380EUR	20.02.
Frankfurt	4,360EUR	20.02.
München	4,400EUR	20.02.
L&S	4,340EUR	20.02.
Quotrix	4,440EUR	20.02.
Stuttgart	4,360EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	+10,00	+10,00	-18,52	+9,40	-65,63
Volatilität [%]	6,399	40,53	27,32	31,13	35,42	49,69
Sharpe-Ratio	-7,412	2,817	0,7559	-0,5748	0,2055	-0,2111
Hoch	4,440	4,440	4,440	5,750	6,250	13,10
Tief	4,400	3,880	3,680	3,660	3,420	3,415
Hist. Kurs	4,440	4,000	4,000	5,400	4,022	12,80
∅-Preis	4,433	4,256	4,042	4,107	4,444	4,772
∅-Volumen	6,600	221,34	559,46	557,54	898,55	4,14 Tsd.
Max. Verlust [%]	-0,9009	-4,673	-11,90	-32,22	-41,44	-73,28
Max. Verlustperiode (Handelstage)	1	3	92	252	474	1.268
Max. Verlustperiode (Kalendertage)	1	5	137	364	683	1.827

Quotes

Geld (20.02.)4,340
Brief (20.02.)4,440
Spread (in %)0,1000 (2,30 %)
Geld Stk.692
Brief Stk.673

Kursdaten

Eröffnungskurs4,400
Tageshoch4,400
Tagestief4,400
Kurs (20.02.2026)4,400
Umsatz EUR39,60
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung4,440
Vortag-Hoch4,440
Vortag-Tief4,440
Vortag-Schlusskurs4,440

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}