Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,500EUR	08.05.	2.088	11.484,00
Frankfurt	5,400EUR	08.05.	606	3.272,40
Quotrix	5,550EUR	08.05.	33	183,15
Stuttgart	5,400EUR	08.05.	30	162,00
Düsseldorf	4,980EUR	08.05.
München	5,450EUR	08.05.
L&S	5,450EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+40,31	+44,74	+40,31	+41,75	+53,63	-22,43
Volatilität [%]	181,38	96,78	51,16	38,47	39,12	49,48
Sharpe-Ratio	9,167	4,686	1,477	0,9866	0,5011	0,1070
Hoch	5,900	5,900	5,900	5,900	6,250	10,18
Tief	3,880	3,800	3,680	3,680	3,420	3,415
Hist. Kurs	3,920	3,800	3,920	3,880	3,580	7,090
∅-Preis	4,450	4,061	4,074	4,048	4,468	4,570
∅-Volumen	4,85 Tsd.	1,65 Tsd.	741,47	592,50	904,82	2,55 Tsd.
Max. Verlust [%]	-2,985	-4,020	-17,39	-17,39	-41,44	-66,40
Max. Verlustperiode (Handelstage)	1	5	50	167	526	1.213
Max. Verlustperiode (Kalendertage)	1	7	77	240	760	1.743

Quotes

Geld (08.05.)5,450
Brief (08.05.)5,550
Spread (in %)0,1000 (1,83 %)
Geld Stk.554
Brief Stk.535

Kursdaten

Eröffnungskurs5,450
Tageshoch5,900
Tagestief5,100
Kurs (08.05.2026)5,500
Umsatz EUR11.484,00
Gehand. Stk.2.088

Kursdaten Vortag

Vortag-Eröffnung4,260
Vortag-Hoch5,300
Vortag-Tief4,260
Vortag-Schlusskurs5,300

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}