Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,100EUR	09.10.	3.738	19.063,80
Düsseldorf	5,150EUR	09.10.
Frankfurt	5,100EUR	09.10.
Hamburg	5,200EUR	09.10.
Hannover	5,200EUR	09.10.
München	5,450EUR	09.10.
L&S	5,200EUR	09.10.
Quotrix	5,350EUR	09.10.
Stuttgart	5,100EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,35	+15,91	+30,77	+25,00	+32,12	-6,93
Volatilität [%]	79,80	39,18	61,43	49,73	41,82	44,63
Sharpe-Ratio	6,993	4,544	1,070	0,6338	0,3779	0,1470
Hoch	5,600	5,600	6,250	6,250	6,250	7,080
Tief	4,580	4,400	3,820	3,680	3,660	3,415
Hist. Kurs	4,580	4,400	3,900	4,080	3,860	5,480
∅-Preis	5,045	4,625	4,621	4,351	4,611	4,395
∅-Volumen	5,28 Tsd.	1,79 Tsd.	1,94 Tsd.	1,27 Tsd.	1,12 Tsd.	1,81 Tsd.
Max. Verlust [%]	-5,556	-5,556	-25,61	-25,61	-41,44	-44,30
Max. Verlustperiode (Handelstage)	2	2	109	109	636	636
Max. Verlustperiode (Kalendertage)	2	2	151	151	914	914

Quotes

Geld (09.10.)5,150
Brief (09.10.)5,250
Spread (in %)0,1000 (1,94 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs5,350
Tageshoch5,350
Tagestief5,100
Kurs (09.10.2026)5,100
Umsatz EUR19.063,80
Gehand. Stk.3.738

Kursdaten Vortag

Vortag-Eröffnung5,200
Vortag-Hoch5,200
Vortag-Tief5,200
Vortag-Schlusskurs5,200

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}