Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	3,800EUR	08:08
Düsseldorf	3,800EUR	09:10
L&S	3,820EUR	09:01
Quotrix	3,860EUR	07:27
Stuttgart	3,820EUR	07:33
Tradegate	3,820EUR	17.12.	500	1.910,00
Frankfurt	3,820EUR	17.12.
München	3,900EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,55	-2,05	-1,55	-21,07	+0,39	-61,02
Volatilität [%]		6,470	19,56	30,10	34,66	51,54
Sharpe-Ratio		0,6657	0,0968	-0,6262	0,1446	-0,1278
Hoch	3,920	3,960	4,320	5,750	6,250	16,80
Tief	3,820	3,820	3,820	3,660	3,420	3,415
Hist. Kurs	3,920	3,900	3,880	4,840	3,805	9,800
∅-Preis	3,920	3,935	4,019	4,307	4,427	5,023
∅-Volumen		28,64	395,80	761,25	927,79	6,88 Tsd.
Max. Verlust [%]		-1,010	-7,143	-35,79	-41,44	-78,63
Max. Verlustperiode (Handelstage)		6	67	243	431	1.233
Max. Verlustperiode (Kalendertage)		8	95	344	617	1.771

Quotes

Geld (09:01)3,820
Brief (09:01)3,900
Spread (in %)0,0800 (2,09 %)
Geld Stk.789
Brief Stk.766

Kursdaten

Eröffnungskurs3,820
Tageshoch3,820
Tagestief3,820
Kurs (17.12.2025)3,820
Umsatz EUR1.910,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung3,920
Vortag-Hoch3,920
Vortag-Tief3,920
Vortag-Schlusskurs3,920

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}