Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,920EUR	11:26	1.686	6.609,12
Düsseldorf	3,880EUR	09:10
Frankfurt	3,820EUR	08:10
München	3,900EUR	08:03
L&S	3,820EUR	11:29
Quotrix	3,880EUR	07:27
Stuttgart	3,920EUR	11:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	+2,62	-3,45	+2,62	+9,50	-47,59
Volatilität [%]	18,73	15,39	32,98	26,98	35,86	48,37
Sharpe-Ratio	-13,85	-0,0559	-0,2819	0,0607	0,1843	-0,0707
Hoch	4,000	4,000	4,600	4,600	6,250	10,18
Tief	3,820	3,800	3,680	3,680	3,420	3,415
Hist. Kurs	3,980	3,820	4,060	3,820	3,580	7,480
∅-Preis	3,868	3,877	4,050	4,034	4,462	4,581
∅-Volumen	471,98	284,42	533,70	477,53	866,56	2,60 Tsd.
Max. Verlust [%]	-4,020	-4,020	-17,39	-17,39	-41,44	-66,40
Max. Verlustperiode (Handelstage)	4	5	50	167	520	1.207
Max. Verlustperiode (Kalendertage)	6	9	77	240	751	1.734

Quotes

Geld (11:29)3,820
Brief (11:29)3,920
Spread (in %)0,1000 (2,62 %)
Geld Stk.800
Brief Stk.763

Kursdaten

Eröffnungskurs3,920
Tageshoch4,000
Tagestief3,920
Kurs (11:26)3,920
Umsatz EUR6.609,12
Gehand. Stk.1.686

Kursdaten Vortag

Vortag-Eröffnung3,820
Vortag-Hoch3,820
Vortag-Tief3,820
Vortag-Schlusskurs3,820

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}