Alpha Pro Tech Ltd.
Registered Shares o.N.
ISIN: US0207721095WKN: 907487Symbol: APLWährung: EUR
4,080 EUR
0 %
0
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,960EUR | 16.01. | ||
| Frankfurt | 4,040EUR | 16.01. | ||
| München | 4,060EUR | 16.01. | ||
| Tradegate | 4,080EUR | 16.01. | ||
| L&S | 4,040EUR | 16.01. | ||
| Quotrix | 4,060EUR | 16.01. | ||
| Stuttgart | 4,040EUR | 16.01. | ||
| Berlin | 3,680EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | +6,81 | -0,97 | -26,49 | +10,81 | -60,39 |
| Volatilität [%] | 42,87 | 35,39 | 22,44 | 30,38 | 34,97 | 51,34 |
| Sharpe-Ratio | 7,054 | 2,857 | -0,0636 | -0,9417 | 0,2158 | -0,1336 |
| Hoch | 4,080 | 4,080 | 4,320 | 5,750 | 6,250 | 16,80 |
| Tief | 3,840 | 3,680 | 3,680 | 3,660 | 3,420 | 3,415 |
| Hist. Kurs | 3,840 | 3,820 | 4,120 | 5,550 | 3,682 | 10,30 |
| ∅-Preis | 4,040 | 3,899 | 4,011 | 4,205 | 4,433 | 4,942 |
| ∅-Volumen | 856,84 | 1,59 Tsd. | 599,58 | 720,67 | 906,95 | 6,45 Tsd. |
| Max. Verlust [%] | -5,612 | -11,90 | -34,05 | -41,44 | -78,63 | |
| Max. Verlustperiode (Handelstage) | 9 | 85 | 251 | 449 | 1.251 | |
| Max. Verlustperiode (Kalendertage) | 18 | 126 | 361 | 648 | 1.802 |
Quotes
- Geld (16.01.)4,040
- Brief (16.01.)4,160
- Spread (in %)0,1200 (2,97 %)
- Geld Stk.743
- Brief Stk.720
Kursdaten
- Eröffnungskurs4,080
- Tageshoch4,080
- Tagestief4,080
- Kurs (16.01.2026)4,080
Kursdaten Vortag
- Vortag-Eröffnung4,080
- Vortag-Hoch4,080
- Vortag-Tief4,080
- Vortag-Schlusskurs4,080
Stammdaten
- WertpapiertypAktie
- ISINUS0207721095
- WKN907487
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}