Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,700EUR	11.05.	3.678	20.964,60
Stuttgart	5,600EUR	11.05.	688	3.852,80
L&S	5,500EUR	11.05.	250	1.375,00
Frankfurt	5,550EUR	11.05.	150	832,50
Quotrix	5,900EUR	11.05.	103	607,70
Düsseldorf	6,100EUR	11.05.
München	5,600EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+41,79	+46,15	+37,02	+46,91	+59,22	-21,60
Volatilität [%]	204,89	99,39	51,20	38,47	39,18	49,50
Sharpe-Ratio	9,480	4,495	1,271	0,9866	0,5019	0,0972
Hoch	6,250	6,250	6,250	6,250	6,250	10,18
Tief	3,880	3,820	3,680	3,680	3,420	3,415
Hist. Kurs	4,020	3,900	4,160	3,880	3,580	7,270
∅-Preis	4,556	4,074	4,076	4,048	4,471	4,566
∅-Volumen	4,49 Tsd.	1,73 Tsd.	750,50	592,50	907,21	2,54 Tsd.
Max. Verlust [%]	-2,985	-4,020	-17,39	-17,39	-41,44	-66,40
Max. Verlustperiode (Handelstage)	1	5	50	167	526	1.213
Max. Verlustperiode (Kalendertage)	1	7	77	240	760	1.743

Quotes

Geld (11.05.)5,550
Brief (11.05.)5,650
Spread (in %)0,1000 (1,80 %)
Geld Stk.542
Brief Stk.527

Kursdaten

Eröffnungskurs5,650
Tageshoch6,250
Tagestief5,650
Kurs (11.05.2026)5,700
Umsatz EUR20.964,60
Gehand. Stk.3.678

Kursdaten Vortag

Vortag-Eröffnung5,450
Vortag-Hoch5,900
Vortag-Tief5,100
Vortag-Schlusskurs5,500

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}