Alpha Pro Tech Ltd.
Registered Shares o.N.
ISIN: US0207721095WKN: 907487Symbol: APLWährung: EUR
3,840 EUR
0 %
0
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,880EUR | 09.01. | ||
| Frankfurt | 3,980EUR | 09.01. | ||
| München | 4,020EUR | 09.01. | ||
| Tradegate | 3,840EUR | 09.01. | ||
| L&S | 3,960EUR | 09.01. | ||
| Quotrix | 4,020EUR | 09.01. | ||
| Stuttgart | 3,980EUR | 09.01. | ||
| Berlin | 3,680EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -2,04 | -2,04 | -30,81 | +0,42 | -60,00 |
| Volatilität [%] | 3,692 | 28,61 | 21,36 | 29,74 | 34,84 | 51,38 |
| Sharpe-Ratio | 6,561 | -1,016 | -0,1803 | -1,178 | 0,1214 | -0,1295 |
| Hoch | 3,860 | 3,920 | 4,320 | 5,750 | 6,250 | 16,80 |
| Tief | 3,820 | 3,680 | 3,680 | 3,660 | 3,420 | 3,415 |
| Hist. Kurs | 3,820 | 3,920 | 3,920 | 5,550 | 3,824 | 9,600 |
| ∅-Preis | 3,837 | 3,854 | 4,009 | 4,234 | 4,431 | 4,965 |
| ∅-Volumen | 893,51 | 1,31 Tsd. | 564,57 | 700,35 | 903,70 | 6,62 Tsd. |
| Max. Verlust [%] | -5,612 | -11,90 | -34,05 | -41,44 | -78,63 | |
| Max. Verlustperiode (Handelstage) | 9 | 80 | 246 | 444 | 1.246 | |
| Max. Verlustperiode (Kalendertage) | 18 | 119 | 354 | 641 | 1.795 |
Quotes
- Geld (09.01.)3,980
- Brief (09.01.)4,080
- Spread (in %)0,1000 (2,51 %)
- Geld Stk.756
- Brief Stk.733
Kursdaten
- Eröffnungskurs3,840
- Tageshoch3,840
- Tagestief3,840
- Kurs (09.01.2026)3,840
Kursdaten Vortag
- Vortag-Eröffnung3,840
- Vortag-Hoch3,840
- Vortag-Tief3,840
- Vortag-Schlusskurs3,840
Stammdaten
- WertpapiertypAktie
- ISINUS0207721095
- WKN907487
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}