Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,400EUR	12.05.	67	361,80
Quotrix	5,400EUR	12.05.	4	21,60
Düsseldorf	5,550EUR	12.05.
Frankfurt	5,300EUR	12.05.
München	5,600EUR	12.05.
L&S	5,350EUR	12.05.
Stuttgart	5,400EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+38,46	+38,46	+35,00	+39,18	+48,35	-23,19
Volatilität [%]	180,96	96,94	51,06	38,62	39,22	49,51
Sharpe-Ratio	12,49	4,795	1,557	1,071	0,5176	0,1243
Hoch	6,250	6,250	6,250	6,250	6,250	10,18
Tief	3,900	3,820	3,680	3,680	3,420	3,415
Hist. Kurs	3,900	3,900	4,000	3,880	3,640	7,030
∅-Preis	4,892	4,151	4,088	4,055	4,474	4,565
∅-Volumen	8,71 Tsd.	2,69 Tsd.	927,71	678,57	935,94	2,55 Tsd.
Max. Verlust [%]		-4,020	-17,39	-17,39	-41,44	-66,40
Max. Verlustperiode (Handelstage)		5	36	167	527	1.214
Max. Verlustperiode (Kalendertage)		7	57	240	763	1.746

Quotes

Geld (12.05.)5,400
Brief (12.05.)5,500
Spread (in %)0,1000 (1,85 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs5,500
Tageshoch5,500
Tagestief5,400
Kurs (12.05.2026)5,400
Umsatz EUR361,80
Gehand. Stk.67

Kursdaten Vortag

Vortag-Eröffnung5,650
Vortag-Hoch6,250
Vortag-Tief5,650
Vortag-Schlusskurs5,700

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}