Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,820EUR	02.01.	178	679,96
Düsseldorf	3,720EUR	02.01.
Frankfurt	3,860EUR	02.01.
München	3,760EUR	02.01.
L&S	3,820EUR	02.01.
Quotrix	3,780EUR	02.01.
Stuttgart	3,860EUR	02.01.
Berlin	3,680EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,24	-3,54	-2,55	-26,54	-0,26	-58,25
Volatilität [%]	12,02	27,09	21,13	30,48	34,82	51,45
Sharpe-Ratio	11,06	-3,114	-0,4345	-1,010	0,0945	-0,1207
Hoch	3,820	3,960	4,320	5,750	6,250	16,80
Tief	3,680	3,680	3,680	3,660	3,420	3,415
Hist. Kurs	3,700	3,960	3,920	5,200	3,830	9,150
∅-Preis	3,727	3,893	4,012	4,274	4,431	4,989
∅-Volumen	5,29 Tsd.	1,04 Tsd.	522,35	776,78	896,76	6,67 Tsd.
Max. Verlust [%]		-6,566	-11,90	-35,79	-41,44	-78,63
Max. Verlustperiode (Handelstage)		13	74	250	438	1.240
Max. Verlustperiode (Kalendertage)		22	109	358	631	1.785

Quotes

Geld (02.01.)3,820
Brief (02.01.)3,940
Spread (in %)0,1200 (3,14 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs3,820
Tageshoch3,820
Tagestief3,820
Kurs (02.01.2026)3,820
Umsatz EUR679,96
Gehand. Stk.178

Kursdaten Vortag

Vortag-Eröffnung3,680
Vortag-Hoch3,740
Vortag-Tief3,680
Vortag-Schlusskurs3,740

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}