Alpha Pro Tech Ltd.
Registered Shares o.N.
ISIN: US0207721095WKN: 907487Symbol: APLWährung: EUR
3,980 EUR
0 %
0
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,900EUR | 09:10 | ||
| Frankfurt | 3,920EUR | 08:10 | ||
| München | 3,900EUR | 08:01 | ||
| L&S | 3,920EUR | 10:05 | ||
| Quotrix | 3,980EUR | 07:27 | ||
| Stuttgart | 3,920EUR | 10:31 | ||
| Tradegate | 3,980EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +0,51 | +8,74 | +9,34 | -51,76 | |
| Volatilität [%] | 12,01 | 14,59 | 33,15 | 27,06 | 35,82 | 48,54 |
| Sharpe-Ratio | 7,773 | 0,3656 | 0,1048 | 0,3732 | 0,2068 | -0,0918 |
| Hoch | 3,980 | 3,980 | 4,600 | 4,600 | 6,250 | 10,18 |
| Tief | 3,920 | 3,800 | 3,680 | 3,660 | 3,420 | 3,415 |
| Hist. Kurs | 3,920 | 3,960 | 3,980 | 3,660 | 3,640 | 8,250 |
| ∅-Preis | 3,968 | 3,884 | 4,057 | 4,033 | 4,460 | 4,597 |
| ∅-Volumen | 637,58 | 292,82 | 555,64 | 482,47 | 882,30 | 2,67 Tsd. |
| Max. Verlust [%] | -4,040 | -17,39 | -17,39 | -41,44 | -66,40 | |
| Max. Verlustperiode (Handelstage) | 16 | 50 | 167 | 515 | 1.202 | |
| Max. Verlustperiode (Kalendertage) | 24 | 77 | 240 | 744 | 1.727 |
Quotes
- Geld (10:06)3,920
- Brief (10:06)4,020
- Spread (in %)0,1000 (2,55 %)
- Geld Stk.793
- Brief Stk.769
Kursdaten
- Eröffnungskurs3,980
- Tageshoch3,980
- Tagestief3,980
- Kurs (22.04.2026)3,980
Kursdaten Vortag
- Vortag-Eröffnung3,980
- Vortag-Hoch3,980
- Vortag-Tief3,980
- Vortag-Schlusskurs3,980
Stammdaten
- WertpapiertypAktie
- ISINUS0207721095
- WKN907487
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}