Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	4,420EUR	05.06.
Frankfurt	4,420EUR	05.06.
München	4,600EUR	05.06.
Tradegate	4,620EUR	05.06.
L&S	4,380EUR	05.06.
Quotrix	4,540EUR	05.06.
Stuttgart	4,380EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,60	+18,46	+16,67	+13,79	+35,09	-28,70
Volatilität [%]	50,57	119,49	59,51	43,71	40,99	50,14
Sharpe-Ratio	-9,898	2,025	0,7627	0,4492	0,3943	0,0797
Hoch	5,050	6,250	6,250	6,250	6,250	10,18
Tief	4,620	3,900	3,680	3,680	3,420	3,415
Hist. Kurs	5,000	3,900	3,960	4,060	3,420	6,480
∅-Preis	4,824	5,087	4,264	4,137	4,509	4,548
∅-Volumen	120,12	5,83 Tsd.	1,59 Tsd.	997,91	1,05 Tsd.	2,57 Tsd.
Max. Verlust [%]	-7,600	-18,95	-18,95	-18,95	-41,44	-66,40
Max. Verlustperiode (Handelstage)	4	18	33	92	545	1.232
Max. Verlustperiode (Kalendertage)	6	24	50	137	787	1.770

Quotes

Geld (05.06.)4,380
Brief (05.06.)4,480
Spread (in %)0,1000 (2,28 %)
Geld Stk.686
Brief Stk.667

Kursdaten

Eröffnungskurs4,620
Tageshoch4,620
Tagestief4,620
Kurs (05.06.2026)4,620

Kursdaten Vortag

Vortag-Eröffnung4,620
Vortag-Hoch4,620
Vortag-Tief4,620
Vortag-Schlusskurs4,620

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}