Alpha Pro Tech Ltd.
Registered Shares o.N.
ISIN: US0207721095WKN: 907487Symbol: APLWährung: EUR
3,900 EUR
0 %
0
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,880EUR | 08:10 | ||
| Düsseldorf | 3,800EUR | 09:10 | ||
| München | 3,940EUR | 08:00 | ||
| L&S | 3,980EUR | 09:50 | ||
| Quotrix | 3,880EUR | 07:27 | ||
| Stuttgart | 3,820EUR | 09:31 | ||
| Tradegate | 3,900EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | -15,22 | -5,80 | -1,02 | +5,98 | -51,67 |
| Volatilität [%] | 20,54 | 46,62 | 33,54 | 28,11 | 35,84 | 48,59 |
| Sharpe-Ratio | 7,842 | -4,491 | -0,2640 | 0,0324 | 0,1780 | -0,0905 |
| Hoch | 3,900 | 4,600 | 4,600 | 4,600 | 6,250 | 10,18 |
| Tief | 3,800 | 3,800 | 3,680 | 3,660 | 3,420 | 3,415 |
| Hist. Kurs | 3,800 | 4,600 | 4,140 | 3,940 | 3,680 | 8,070 |
| ∅-Preis | 3,860 | 3,985 | 4,060 | 4,032 | 4,459 | 4,617 |
| ∅-Volumen | 0,7800 | 231,14 | 533,93 | 474,45 | 892,74 | 2,72 Tsd. |
| Max. Verlust [%] | -17,39 | -17,39 | -17,39 | -41,44 | -66,40 | |
| Max. Verlustperiode (Handelstage) | 18 | 50 | 167 | 509 | 1.196 | |
| Max. Verlustperiode (Kalendertage) | 28 | 77 | 240 | 736 | 1.719 |
Quotes
- Geld (09:21)3,820
- Brief (09:21)3,920
- Spread (in %)0,1000 (2,62 %)
- Geld Stk.788
- Brief Stk.765
Kursdaten
- Eröffnungskurs3,900
- Tageshoch3,900
- Tagestief3,900
- Kurs (15.04.2026)3,900
Kursdaten Vortag
- Vortag-Eröffnung3,900
- Vortag-Hoch3,900
- Vortag-Tief3,900
- Vortag-Schlusskurs3,900
Stammdaten
- WertpapiertypAktie
- ISINUS0207721095
- WKN907487
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}