Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
15,40 EUR
+2,63 %
+0,40
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,40EUR | 16.01. | 548 | 8.436,46 |
| L&S | 15,11EUR | 16.01. | 325 | 4.909,13 |
| Düsseldorf | 15,15EUR | 16.01. | ||
| München | 14,82EUR | 16.01. | ||
| Quotrix | 15,05EUR | 16.01. | ||
| Stuttgart | 15,23EUR | 16.01. | ||
| Frankfurt | 13,40EUR | 15.01. | ||
| Berlin | 17,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,69 | -6,19 | +69,21 | |||
| Volatilität [%] | 194,76 | 113,82 | 68,91 | |||
| Sharpe-Ratio | -5,056 | -0,3411 | 1,782 | |||
| Hoch | 19,50 | 19,64 | 19,64 | |||
| Tief | 13,49 | 13,49 | 8,948 | |||
| Hist. Kurs | 19,17 | 16,41 | 9,098 | |||
| ∅-Preis | 15,41 | 16,79 | 14,48 | |||
| ∅-Volumen | 14,15 Tsd. | 5,12 Tsd. | 2,84 Tsd. | |||
| Max. Verlust [%] | -29,63 | -31,30 | -31,30 | |||
| Max. Verlustperiode (Handelstage) | 5 | 6 | 36 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 52 |
Quotes
- Geld (16.01.)15,25
- Brief (16.01.)15,37
- Spread (in %)0,1250 (0,82 %)
- Geld Stk.262
- Brief Stk.260
Kursdaten
- Eröffnungskurs15,20
- Tageshoch15,40
- Tagestief14,95
- Kurs (16.01.2026)15,40
- Umsatz EUR8.436,46
- Gehand. Stk.548
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch15,00
- Vortag-Tief14,10
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}