Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
9,100 EUR
-0,22 %
-0,020
Börse:
Stand:
20:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,850EUR | 11:40 | 1.000 | 8.850,00 |
| Berlin | 9,206EUR | 08:08 | ||
| Düsseldorf | 9,252EUR | 19:31 | ||
| München | 9,478EUR | 08:05 | ||
| L&S | 9,100EUR | 20:29 | ||
| Quotrix | 9,356EUR | 07:27 | ||
| Stuttgart | 9,154EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,47 | -3,50 | -14,95 | -11,65 | +39,70 | +105,88 |
| Volatilität [%] | 40,53 | 38,16 | 55,09 | 82,24 | 63,31 | 61,50 |
| Sharpe-Ratio | -10,07 | -0,9100 | -0,3449 | 0,2387 | 0,4608 | 0,5054 |
| Hoch | 10,20 | 10,20 | 12,10 | 12,10 | 17,00 | 17,00 |
| Tief | 8,980 | 7,680 | 7,430 | 4,360 | 4,360 | 3,840 |
| Hist. Kurs | 9,730 | 9,430 | 10,70 | 10,30 | 6,514 | 4,420 |
| ∅-Preis | 9,498 | 9,316 | 9,979 | 8,460 | 10,64 | 10,33 |
| ∅-Volumen | 482,20 | 264,21 | 150,55 | 248,40 | ||
| Max. Verlust [%] | -6,366 | -6,366 | -30,45 | -59,25 | -73,89 | -73,89 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 93 | 125 | 508 | 579 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 136 | 182 | 732 | 823 |
Quotes
- Geld (20:38)9,100
- Brief (20:38)9,400
- Spread (in %)0,3000 (3,30 %)
- Geld Stk.548
- Brief Stk.548
Kursdaten
- Eröffnungskurs9,120
- Tageshoch9,300
- Tagestief8,980
- Kurs (20:29)9,100
Kursdaten Vortag
- Vortag-Eröffnung9,150
- Vortag-Hoch9,480
- Vortag-Tief9,100
- Vortag-Schlusskurs9,120
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}