Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
16,90 EUR
-0,15 %
-0,03
Börse:
Stand:
12:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,90EUR | 12:33 | 320 | 5.406,40 |
| Berlin | 16,66EUR | 08:08 | ||
| Düsseldorf | 17,25EUR | 19:31 | ||
| Frankfurt | 16,70EUR | 08:03 | ||
| München | 17,40EUR | 08:00 | ||
| L&S | 17,09EUR | 20:30 | ||
| Quotrix | 16,97EUR | 07:27 | ||
| Stuttgart | 16,62EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,17 | -7,20 | ||||
| Volatilität [%] | 32,69 | 39,64 | ||||
| Sharpe-Ratio | -14,16 | -2,078 | ||||
| Hoch | 18,20 | 19,50 | ||||
| Tief | 16,90 | 16,83 | ||||
| Hist. Kurs | 18,20 | 18,21 | ||||
| ∅-Preis | 17,78 | 18,02 | ||||
| ∅-Volumen | 4,10 Tsd. | 3,16 Tsd. | ||||
| Max. Verlust [%] | -7,033 | -12,99 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 10 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 14 |
Quotes
- Geld (20:28)17,09
- Brief (20:28)17,17
- Spread (in %)0,0800 (0,47 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs16,90
- Tageshoch16,90
- Tagestief16,90
- Kurs (12:33)16,90
- Umsatz EUR5.406,40
- Gehand. Stk.320
Kursdaten Vortag
- Vortag-Eröffnung17,67
- Vortag-Hoch17,67
- Vortag-Tief16,92
- Vortag-Schlusskurs16,92
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}