Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
10,68 EUR
-5,15 %
-0,58
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,74EUR | 09.05. | ||
| München | 11,14EUR | 09.05. | ||
| Berlin | 11,23EUR | 09.05. | ||
| Lang & Schwarz | 10,68EUR | 09.05. | ||
| Quotrix | 11,35EUR | 09.05. | ||
| Stuttgart | 10,61EUR | 09.05. | ||
| Frankfurt | 10,91EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | +29,05 | +25,65 | +1,71 | +40,82 | +139,46 |
| Volatilität [%] | 54,77 | 50,24 | 88,04 | 82,14 | 64,13 | 62,49 |
| Sharpe-Ratio | 2,743 | 7,238 | 0,9462 | 0,4050 | 0,4657 | 0,5535 |
| Hoch | 11,43 | 11,43 | 12,10 | 12,10 | 17,00 | 17,00 |
| Tief | 9,130 | 7,456 | 5,850 | 4,360 | 4,360 | 3,440 |
| Hist. Kurs | 10,39 | 8,276 | 8,500 | 10,50 | 7,584 | 4,460 |
| ∅-Preis | 10,71 | 9,699 | 9,522 | 8,345 | 10,44 | 10,11 |
| ∅-Volumen | 2,30 Tsd. | 1,07 Tsd. | 437,69 | 232,56 | 139,70 | 242,32 |
| Max. Verlust [%] | -5,151 | -5,151 | -30,45 | -59,25 | -73,89 | -73,89 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 47 | 125 | 462 | 579 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 70 | 182 | 666 | 823 |
Quotes
- Geld (09.05.)10,68
- Brief (09.05.)11,15
- Spread (in %)0,4700 (4,40 %)
- Geld Stk.178
- Brief Stk.178
Kursdaten
- Eröffnungskurs11,21
- Tageshoch11,24
- Tagestief10,58
- Kurs (09.05.2025)10,68
Kursdaten Vortag
- Vortag-Eröffnung10,88
- Vortag-Hoch11,43
- Vortag-Tief10,24
- Vortag-Schlusskurs11,26
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}