Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
10,83 EUR
+3,19 %
+0,34
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,46EUR | 08:08 | ||
| Düsseldorf | 10,72EUR | 12:31 | ||
| München | 10,81EUR | 08:02 | ||
| L&S | 10,60EUR | 14:34 | ||
| Quotrix | 10,77EUR | 07:27 | ||
| Stuttgart | 10,69EUR | 13:48 | ||
| Tradegate | 10,83EUR | 10.03. | 24 | 259,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,92 | -6,80 | -16,38 | |||
| Volatilität [%] | 92,85 | 52,28 | 61,24 | |||
| Sharpe-Ratio | -4,674 | -1,609 | -0,3346 | |||
| Hoch | 11,63 | 11,63 | 19,64 | |||
| Tief | 10,49 | 10,49 | 10,49 | |||
| Hist. Kurs | 11,63 | 11,62 | 12,95 | |||
| ∅-Preis | 11,24 | 11,19 | 14,45 | |||
| ∅-Volumen | 1,21 Tsd. | 2,06 Tsd. | 2,36 Tsd. | |||
| Max. Verlust [%] | -9,802 | -9,802 | -46,57 | |||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 43 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 61 |
Quotes
- Geld (14:36)10,75
- Brief (14:36)10,80
- Spread (in %)0,0550 (0,51 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs10,83
- Tageshoch10,83
- Tagestief10,83
- Kurs (10.03.2026)10,83
- Umsatz EUR259,80
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung10,49
- Vortag-Hoch10,49
- Vortag-Tief10,49
- Vortag-Schlusskurs10,49
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}