Ameresco Inc. Aktie - Aktienkurs - US02361E1082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F"},"main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	11,83EUR	09.05.	3.488	41.263,04
Tradegate	11,76EUR	09.05.	2	23,52
Düsseldorf	12,01EUR	09.05.
München	11,67EUR	09.05.
Berlin	11,69EUR	09.05.
Frankfurt	11,67EUR	09.05.
Quotrix	11,75EUR	09.05.
Stuttgart	11,95EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,92	+30,29	-51,71	-52,87	-76,02	-34,28
Volatilität [%]	82,02	78,73	89,14	80,54	72,69	67,52
Sharpe-Ratio	7,126	4,919	-1,284	-0,5628	-0,3101	0,1865
Hoch	13,50	13,50	30,24	35,34	76,60	87,50
Tief	9,340	7,400	7,400	7,400	7,400	7,400
Hist. Kurs	10,57	9,080	24,50	25,10	49,34	18,00
∅-Preis	11,31	9,684	17,79	23,41	36,17	39,92
∅-Volumen	29,13 Tsd.	22,05 Tsd.	3,82 Tsd.	2,23 Tsd.	1,36 Tsd.	3,64 Tsd.
Max. Verlust [%]	-4,836	-8,921	-69,64	-75,88	-89,07	-90,15
Max. Verlustperiode (Handelstage)	2	8	106	153	674	888
Max. Verlustperiode (Kalendertage)	2	14	158	225	968	1.274

Quotes

Geld (09.05.)11,83
Brief (09.05.)11,93
Spread (in %)0,1000 (0,85 %)
Geld Stk.855
Brief Stk.855

Kursdaten

Eröffnungskurs11,70
Tageshoch12,17
Tagestief11,58
Kurs (09.05.2025)11,83
Umsatz EUR41.263,04
Gehand. Stk.3.488

Kursdaten Vortag

Vortag-Eröffnung11,22
Vortag-Hoch12,04
Vortag-Tief11,05
Vortag-Schlusskurs11,70

Stammdaten

WertpapiertypAktie
ISINUS02361E1082
WKNA1C2FD
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}