Ameresco Inc.
Registered Shs Cl.A DL -,0001
ISIN: US02361E1082WKN: A1C2FDSymbol: 4AMWährung: EUR
11,69 EUR
+4,19 %
+0,47
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,83EUR | 09.05. | 3.488 | 41.263,04 |
| Tradegate | 11,76EUR | 09.05. | 2 | 23,52 |
| Düsseldorf | 12,01EUR | 09.05. | ||
| München | 11,67EUR | 09.05. | ||
| Berlin | 11,69EUR | 09.05. | ||
| Frankfurt | 11,67EUR | 09.05. | ||
| Quotrix | 11,75EUR | 09.05. | ||
| Stuttgart | 11,95EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,80 | +19,29 | -59,86 | -54,86 | -76,01 | -19,74 |
| Volatilität [%] | 112,13 | 126,62 | 98,78 | 84,72 | 74,69 | 95,60 |
| Sharpe-Ratio | 7,940 | 2,549 | -1,472 | -0,5491 | -0,2841 | 0,3499 |
| Hoch | 11,98 | 11,98 | 29,12 | 34,54 | 76,26 | 76,26 |
| Tief | 9,710 | 7,455 | 7,455 | 7,455 | 7,455 | 7,455 |
| Hist. Kurs | 9,840 | 9,800 | 29,12 | 25,90 | 48,73 | 14,57 |
| ∅-Preis | 11,11 | 9,553 | 17,96 | 23,57 | 36,37 | 38,01 |
| ∅-Volumen | 164,00 | 51,79 | 8,000 | 18,60 | 6,145 | 7,258 |
| Max. Verlust [%] | -6,344 | -23,93 | -74,40 | -78,42 | -90,22 | -90,22 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 122 | 152 | 673 | 673 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 182 | 224 | 967 | 967 |
Kursdaten
- Eröffnungskurs11,69
- Tageshoch11,69
- Tagestief11,69
- Kurs (09.05.2025)11,69
Kursdaten Vortag
- Vortag-Eröffnung11,22
- Vortag-Hoch11,22
- Vortag-Tief11,22
- Vortag-Schlusskurs11,22
Stammdaten
- WertpapiertypAktie
- ISINUS02361E1082
- WKNA1C2FD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}