AON PLC
Registered Shares A DL -,01
ISIN: IE00BLP1HW54WKN: A2P2JRWährung: EUR
313,80 EUR
-0,95 %
-3,00
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F"},"main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 315,60EUR | 09.05. | 9 | 2.840,40 |
| Lang & Schwarz | 313,80EUR | 09.05. | 3 | 941,40 |
| Düsseldorf | 312,30EUR | 09.05. | ||
| München | 317,10EUR | 09.05. | ||
| Berlin | 316,40EUR | 09.05. | ||
| Frankfurt | 316,50EUR | 09.05. | ||
| Quotrix | 318,00EUR | 09.05. | ||
| Stuttgart | 315,80EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | -4,36 | -12,47 | +16,22 | +19,61 | +80,45 |
| Volatilität [%] | 11,75 | 38,01 | 22,21 | 21,86 | 22,15 | 25,77 |
| Sharpe-Ratio | -0,3941 | -1,547 | -1,230 | 0,7020 | 0,2875 | 0,5902 |
| Hoch | 323,40 | 341,40 | 394,60 | 394,60 | 394,60 | 394,60 |
| Tief | 306,40 | 284,00 | 284,00 | 251,80 | 229,50 | 152,00 |
| Hist. Kurs | 314,00 | 328,10 | 358,50 | 270,00 | 262,35 | 173,90 |
| ∅-Preis | 314,70 | 318,05 | 352,47 | 322,53 | 297,99 | 280,88 |
| ∅-Volumen | 995,63 | 3,96 Tsd. | 1,42 Tsd. | 721,42 | 692,01 | 796,68 |
| Max. Verlust [%] | -1,009 | -12,60 | -24,95 | -24,95 | -24,95 | -24,95 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 47 | 47 | 268 | 270 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 70 | 70 | 384 | 385 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AON PLC bisher 2,627€ (2,910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,627 | 2,910 | 0,83 % | 01.05.2025 | ||
| 2023 | 2,447 | 2,640 | 0,84 % | 01.11.2024 | ||
| 2022 | 2,222 | 2,420 | 0,76 % | 31.10.2023 | ||
| 2021 | 2,099 | 2,190 | 0,76 % | 31.10.2022 | ||
| 2020 | 1,674 | 1,990 | 0,80 % | 29.10.2021 |
Quotes
- Geld (09.05.)313,80
- Brief (09.05.)316,40
- Spread (in %)2,600 (0,83 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs316,80
- Tageshoch318,60
- Tagestief312,30
- Kurs (09.05.2025)313,80
- Umsatz EUR941,40
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung317,00
- Vortag-Hoch323,40
- Vortag-Tief314,50
- Vortag-Schlusskurs316,80
Stammdaten
- WertpapiertypAktie
- ISINIE00BLP1HW54
- WKNA2P2JR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLP1HW54%2Faon-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AON PLC","params":{"isin":"IE00BLP1HW54","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}