AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Währung: EUR
135,90 EUR
-0,29 %
-0,40
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,70EUR | 09.05. | 213 | 29.117,10 |
| Frankfurt | 135,90EUR | 09.05. | 58 | 7.882,20 |
| Lang & Schwarz | 135,90EUR | 09.05. | 5 | 679,50 |
| Düsseldorf | 136,00EUR | 09.05. | ||
| München | 136,20EUR | 09.05. | ||
| Berlin | 136,10EUR | 09.05. | ||
| Quotrix | 136,60EUR | 09.05. | ||
| Stuttgart | 136,10EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | +8,46 | -17,13 | -0,66 | +38,48 | +37,77 |
| Volatilität [%] | 17,94 | 21,65 | 26,64 | 22,59 | 22,82 | 22,48 |
| Sharpe-Ratio | 3,678 | 5,211 | -1,405 | -0,0047 | 0,4967 | 0,3055 |
| Hoch | 137,80 | 137,80 | 166,70 | 166,70 | 166,70 | 166,70 |
| Tief | 129,30 | 121,40 | 116,50 | 116,50 | 85,82 | 85,82 |
| Hist. Kurs | 134,10 | 125,30 | 164,00 | 136,80 | 98,14 | 98,64 |
| ∅-Preis | 134,33 | 130,44 | 144,97 | 141,26 | 120,04 | 115,10 |
| ∅-Volumen | 7,35 Tsd. | 4,96 Tsd. | 3,36 Tsd. | 1,98 Tsd. | 1,99 Tsd. | 3,13 Tsd. |
| Max. Verlust [%] | -1,268 | -1,563 | -26,64 | -26,64 | -26,64 | -33,37 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 119 | 119 | 139 | 717 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 177 | 177 | 196 | 1.021 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AptarGroup Inc. bisher 1,625€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,625 | 1,800 | 1,18 % | 01.05.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 | ||
| 2020 | 1,258 | 1,500 | 1,10 % | 26.10.2021 |
Quotes
- Geld (09.05.)135,90
- Brief (09.05.)136,80
- Spread (in %)0,9000 (0,66 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs136,30
- Tageshoch136,80
- Tagestief134,60
- Kurs (09.05.2025)135,90
- Umsatz EUR679,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung133,80
- Vortag-Hoch137,80
- Vortag-Tief133,00
- Vortag-Schlusskurs136,30
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}