AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Symbol: AGTWährung: EUR
105,20 EUR
+2,24 %
+2,30
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 104,20EUR | 08:08 | ||
| Düsseldorf | 104,10EUR | 08:10 | ||
| Frankfurt | 104,40EUR | 08:15 | ||
| Hamburg | 104,50EUR | 08:10 | ||
| L&S | 104,30EUR | 09:22 | ||
| Quotrix | 104,60EUR | 07:27 | ||
| Stuttgart | 104,20EUR | 08:32 | ||
| Tradegate | 105,20EUR | 29.12. | 938 | 98.677,60 |
| München | 104,10EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | -2,50 | -20,78 | -31,02 | +1,35 | -4,80 |
| Volatilität [%] | 21,90 | 25,08 | 24,59 | 21,05 | 22,56 | |
| Sharpe-Ratio | -3,181 | -2,008 | -1,576 | -0,0032 | -0,0380 | |
| Hoch | 105,90 | 108,70 | 140,80 | 154,40 | 167,40 | 167,40 |
| Tief | 102,10 | 99,10 | 90,00 | 90,00 | 90,00 | 89,50 |
| Hist. Kurs | 103,00 | 107,90 | 132,80 | 152,50 | 103,80 | 110,50 |
| ∅-Preis | 102,95 | 103,90 | 115,88 | 127,10 | 125,05 | 118,43 |
| ∅-Volumen | 56,29 Tsd. | 61,77 Tsd. | 62,44 Tsd. | 57,88 Tsd. | 52,78 Tsd. | 61,23 Tsd. |
| Max. Verlust [%] | -0,0971 | -7,461 | -28,97 | -35,64 | -40,48 | -40,48 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 120 | 235 | 281 | 716 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 168 | 334 | 405 | 1.017 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AptarGroup Inc. bisher 1,627€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,627 | 1,830 | 1,23 % | 23.10.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 | ||
| 2020 | 1,258 | 1,500 | 1,10 % | 26.10.2021 |
Quotes
- Geld (09:29)104,30
- Brief (09:29)104,90
- Spread (in %)0,6000 (0,58 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs104,50
- Tageshoch105,90
- Tagestief103,90
- Kurs (29.12.2025)105,20
- Umsatz EUR98.677,60
- Gehand. Stk.938
Kursdaten Vortag
- Vortag-Eröffnung104,50
- Vortag-Hoch104,80
- Vortag-Tief102,30
- Vortag-Schlusskurs102,90
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}