AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Symbol: AGTWährung: EUR
103,30 EUR
+0,78 %
+0,80
Börse:
Stand:
17:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,30EUR | 17:38 | 469 | 48.447,70 |
| Frankfurt | 103,30EUR | 19:04 | 209 | 21.589,70 |
| Stuttgart | 102,70EUR | 11:28 | 89 | 9.140,30 |
| München | 103,40EUR | 16:26 | 30 | 3.102,00 |
| Quotrix | 103,20EUR | 18:19 | 7 | 722,40 |
| Berlin | 101,90EUR | 08:08 | ||
| Düsseldorf | 102,30EUR | 19:31 | ||
| Hamburg | 102,20EUR | 08:11 | ||
| L&S | 102,40EUR | 20:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | -8,34 | -26,16 | -37,66 | +2,13 | -1,62 |
| Volatilität [%] | 18,13 | 26,77 | 24,25 | 24,37 | 21,06 | 22,42 |
| Sharpe-Ratio | 8,468 | -4,058 | -2,476 | -1,954 | 0,0314 | 0,0019 |
| Hoch | 103,90 | 114,90 | 141,20 | 167,40 | 167,40 | 167,40 |
| Tief | 98,65 | 90,00 | 90,00 | 90,00 | 90,00 | 89,50 |
| Hist. Kurs | 100,00 | 112,70 | 139,90 | 165,70 | 101,15 | 105,00 |
| ∅-Preis | 100,50 | 107,22 | 123,55 | 133,87 | 124,88 | 118,50 |
| ∅-Volumen | 67,74 Tsd. | 92,74 Tsd. | 54,02 Tsd. | 56,18 Tsd. | 51,76 Tsd. | 60,55 Tsd. |
| Max. Verlust [%] | -0,5994 | -12,80 | -29,73 | -40,48 | -40,48 | -40,48 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 126 | 251 | 251 | 716 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 176 | 363 | 363 | 1.017 |
Kennzahlen
AptarGroup Inc. hat für das Geschäftsjahr 2024 bisher 1,627€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,627 | 1,830 | 1,23 % | 23.10.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 | ||
| 2020 | 1,258 | 1,500 | 1,10 % | 26.10.2021 |
Quotes
- Geld (20:17)102,40
- Brief (20:17)102,80
- Spread (in %)0,4000 (0,39 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs102,10
- Tageshoch103,90
- Tagestief102,10
- Kurs (17:38)103,30
- Umsatz EUR48.447,70
- Gehand. Stk.469
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch102,50
- Vortag-Tief100,30
- Vortag-Schlusskurs102,50
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}