AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Symbol: AGTWährung: EUR
107,50 EUR
+0,94 %
+1,00
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,50EUR | 26.11. | 627 | 67.402,50 |
| L&S | 107,70EUR | 26.11. | 100 | 10.770,00 |
| Quotrix | 107,40EUR | 26.11. | 3 | 322,20 |
| Berlin | 106,50EUR | 26.11. | ||
| Düsseldorf | 106,60EUR | 26.11. | ||
| Frankfurt | 106,50EUR | 26.11. | ||
| Hamburg | 106,80EUR | 26.11. | ||
| München | 106,50EUR | 26.11. | ||
| Stuttgart | 106,70EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,88 | -3,85 | -22,44 | -34,29 | +3,56 | +0,94 |
| Volatilität [%] | 11,96 | 29,72 | 24,62 | 24,48 | 21,10 | 22,48 |
| Sharpe-Ratio | 19,86 | -1,814 | -2,054 | -1,733 | 0,0512 | 0,0238 |
| Hoch | 107,50 | 113,20 | 140,80 | 166,10 | 167,40 | 167,40 |
| Tief | 102,00 | 90,00 | 90,00 | 90,00 | 90,00 | 89,50 |
| Hist. Kurs | 102,50 | 111,80 | 138,60 | 163,60 | 103,80 | 106,50 |
| ∅-Preis | 104,94 | 103,77 | 120,92 | 131,55 | 124,90 | 118,48 |
| ∅-Volumen | 96,98 Tsd. | 101,63 Tsd. | 58,33 Tsd. | 56,79 Tsd. | 52,38 Tsd. | 60,74 Tsd. |
| Max. Verlust [%] | -11,63 | -29,28 | -40,16 | -40,48 | -40,48 | |
| Max. Verlustperiode (Handelstage) | 22 | 127 | 241 | 261 | 716 | |
| Max. Verlustperiode (Kalendertage) | 32 | 179 | 349 | 377 | 1.017 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AptarGroup Inc. bisher 1,627€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,627 | 1,830 | 1,23 % | 23.10.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 | ||
| 2020 | 1,258 | 1,500 | 1,10 % | 26.10.2021 |
Quotes
- Geld (26.11.)106,40
- Brief (26.11.)107,20
- Spread (in %)0,8000 (0,75 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs107,20
- Tageshoch107,50
- Tagestief105,80
- Kurs (26.11.2025)107,50
- Umsatz EUR67.402,50
- Gehand. Stk.627
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch106,90
- Vortag-Tief105,00
- Vortag-Schlusskurs106,50
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}