AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Symbol: AGTWährung: EUR
117,60 EUR
-0,76 %
-0,90
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 116,60EUR | 07:54 | 63 | 7.345,80 |
| München | 116,40EUR | 08:01 | ||
| Düsseldorf | 116,50EUR | 08:10 | ||
| Hamburg | 115,90EUR | 08:17 | ||
| L&S | 116,50EUR | 09:12 | ||
| Stuttgart | 116,60EUR | 08:18 | ||
| Frankfurt | 118,10EUR | 11.02. | 625 | 73.812,50 |
| Tradegate | 117,60EUR | 11.02. | 426 | 50.097,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,81 | +10,53 | -2,41 | -14,47 | +15,98 | +0,26 |
| Volatilität [%] | 88,02 | 40,47 | 25,44 | 26,23 | 22,02 | 23,05 |
| Sharpe-Ratio | 5,565 | 3,159 | -0,0823 | -0,5142 | 0,2543 | 0,0376 |
| Hoch | 119,60 | 119,60 | 123,10 | 143,00 | 167,40 | 167,40 |
| Tief | 103,70 | 102,90 | 90,00 | 90,00 | 90,00 | 89,50 |
| Hist. Kurs | 110,10 | 106,40 | 120,50 | 137,50 | 101,40 | 117,30 |
| ∅-Preis | 112,22 | 107,47 | 109,59 | 121,93 | 125,14 | 118,27 |
| ∅-Volumen | 92,98 Tsd. | 58,22 Tsd. | 66,09 Tsd. | 57,19 Tsd. | 53,23 Tsd. | 61,44 Tsd. |
| Max. Verlust [%] | -5,540 | -5,540 | -19,08 | -30,18 | -40,48 | -40,48 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 117 | 246 | 311 | 716 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 172 | 356 | 454 | 1.017 |
Kennzahlen
AptarGroup Inc. hat für das Geschäftsjahr 2025 1,625€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,625 | 1,920 | 1,57 % | 04.02.2026 | ||
| 2024 | 1,627 | 1,830 | 1,23 % | 23.10.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 |
Quotes
- Geld (09:12)116,50
- Brief (09:12)119,90
- Spread (in %)3,400 (2,92 %)
- Geld Stk.87
- Brief Stk.84
Kursdaten
- Eröffnungskurs119,50
- Tageshoch119,60
- Tagestief116,00
- Kurs (11.02.2026)117,60
- Umsatz EUR50.097,60
- Gehand. Stk.426
Kursdaten Vortag
- Vortag-Eröffnung118,00
- Vortag-Hoch118,50
- Vortag-Tief116,90
- Vortag-Schlusskurs118,50
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}