AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Symbol: AGTWährung: EUR
100,00 EUR
+0,30 %
+0,30
Börse:
Stand:
19:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,00EUR | 19:13 | 706 | 70.600,00 |
| Hamburg | 99,40EUR | 15:41 | 145 | 14.413,00 |
| Frankfurt | 99,20EUR | 11:06 | 50 | 4.960,00 |
| Berlin | 99,15EUR | 08:08 | ||
| Düsseldorf | 99,35EUR | 19:31 | ||
| München | 99,15EUR | 08:01 | ||
| L&S | 100,40EUR | 21:14 | ||
| Quotrix | 99,55EUR | 07:27 | ||
| Stuttgart | 99,20EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,98 | -11,74 | -25,15 | -35,61 | +1,77 | -3,33 |
| Volatilität [%] | 48,03 | 25,97 | 24,60 | 24,59 | 21,04 | 22,41 |
| Sharpe-Ratio | -9,898 | -5,664 | -2,288 | -1,781 | 0,0333 | -0,0095 |
| Hoch | 110,20 | 115,20 | 141,20 | 167,40 | 167,40 | 167,40 |
| Tief | 90,00 | 90,00 | 90,00 | 90,00 | 90,00 | 89,50 |
| Hist. Kurs | 107,50 | 113,30 | 133,60 | 155,30 | 98,26 | 103,45 |
| ∅-Preis | 102,44 | 109,90 | 124,86 | 135,08 | 124,87 | 118,52 |
| ∅-Volumen | 223,21 Tsd. | 87,70 Tsd. | 52,83 Tsd. | 57,17 Tsd. | 51,44 Tsd. | 60,40 Tsd. |
| Max. Verlust [%] | -8,093 | -12,95 | -29,73 | -40,48 | -40,48 | -40,48 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 121 | 246 | 246 | 716 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 169 | 356 | 356 | 1.017 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AptarGroup Inc. bisher 1,627€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,627 | 1,830 | 1,23 % | 23.10.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 | ||
| 2020 | 1,258 | 1,500 | 1,10 % | 26.10.2021 |
Quotes
- Geld (21:14)100,40
- Brief (21:14)100,90
- Spread (in %)0,5000 (0,50 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs99,85
- Tageshoch101,10
- Tagestief99,00
- Kurs (19:13)100,00
- Umsatz EUR70.600,00
- Gehand. Stk.706
Kursdaten Vortag
- Vortag-Eröffnung97,85
- Vortag-Hoch100,10
- Vortag-Tief97,05
- Vortag-Schlusskurs99,70
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}