AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Währung: EUR
135,50 EUR
+0,89 %
+1,20
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,90EUR | 02.07. | 41 | 5.571,90 |
| Berlin | 134,70EUR | 02.07. | ||
| Düsseldorf | 134,40EUR | 02.07. | ||
| Frankfurt | 134,80EUR | 02.07. | ||
| München | 134,80EUR | 02.07. | ||
| L&S | 135,50EUR | 02.07. | ||
| Quotrix | 135,10EUR | 02.07. | ||
| Stuttgart | 134,60EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | -1,02 | -9,61 | +4,55 | +36,81 | +33,76 |
| Volatilität [%] | 12,30 | 20,95 | 26,62 | 23,38 | 20,13 | 22,36 |
| Sharpe-Ratio | 9,827 | -1,099 | -0,7768 | 0,1840 | 0,5006 | 0,2723 |
| Hoch | 136,00 | 139,40 | 156,00 | 166,70 | 166,70 | 166,70 |
| Tief | 128,60 | 127,60 | 116,50 | 116,50 | 93,14 | 85,82 |
| Hist. Kurs | 131,70 | 136,90 | 149,90 | 129,60 | 99,04 | 101,30 |
| ∅-Preis | 132,50 | 132,31 | 137,88 | 141,32 | 121,90 | 116,24 |
| ∅-Volumen | 136,00 | 223,93 | 3,47 Tsd. | 2,24 Tsd. | 2,05 Tsd. | 3,18 Tsd. |
| Max. Verlust [%] | -0,1519 | -5,839 | -20,21 | -26,64 | -26,64 | -33,37 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 112 | 156 | 156 | 717 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 161 | 230 | 230 | 1.021 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AptarGroup Inc. bisher 1,625€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,625 | 1,800 | 1,18 % | 01.05.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 | ||
| 2020 | 1,258 | 1,500 | 1,10 % | 26.10.2021 |
Quotes
- Geld (02.07.)135,50
- Brief (02.07.)136,30
- Spread (in %)0,8000 (0,59 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs134,30
- Tageshoch135,70
- Tagestief133,40
- Kurs (02.07.2025)135,50
Kursdaten Vortag
- Vortag-Eröffnung132,50
- Vortag-Hoch136,00
- Vortag-Tief130,80
- Vortag-Schlusskurs134,30
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}