AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Symbol: AGTWährung: EUR
99,85 EUR
-0,05 %
-0,05
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 99,55EUR | 07:47 | ||
| Quotrix | 99,80EUR | 07:27 | ||
| Tradegate | 99,85EUR | 10.12. | 763 | 76.185,55 |
| Frankfurt | 99,55EUR | 10.12. | 25 | 2.488,75 |
| Hamburg | 99,45EUR | 10.12. | 10 | 994,50 |
| Berlin | 99,15EUR | 10.12. | ||
| Düsseldorf | 99,25EUR | 10.12. | ||
| München | 99,65EUR | 10.12. | ||
| Stuttgart | 99,40EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,62 | -0,55 | -25,60 | -38,55 | -2,68 | -7,29 |
| Volatilität [%] | 15,30 | 22,63 | 24,80 | 24,75 | 21,08 | 22,52 |
| Sharpe-Ratio | -23,81 | -0,2438 | -2,306 | -1,944 | -0,0309 | -0,0420 |
| Hoch | 106,30 | 108,70 | 140,80 | 166,10 | 167,40 | 167,40 |
| Tief | 99,10 | 98,80 | 90,00 | 90,00 | 90,00 | 89,50 |
| Hist. Kurs | 105,80 | 100,40 | 134,20 | 162,50 | 102,60 | 107,70 |
| ∅-Preis | 103,54 | 104,34 | 118,41 | 129,27 | 124,95 | 118,48 |
| ∅-Volumen | 57,07 Tsd. | 68,11 Tsd. | 60,15 Tsd. | 57,78 Tsd. | 52,66 Tsd. | 60,93 Tsd. |
| Max. Verlust [%] | -5,577 | -7,414 | -28,97 | -40,16 | -40,48 | -40,48 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 110 | 251 | 271 | 716 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 154 | 363 | 391 | 1.017 |
Kennzahlen
AptarGroup Inc. hat für das Geschäftsjahr 2024 bisher 1,627€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,627 | 1,830 | 1,23 % | 23.10.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 | ||
| 2020 | 1,258 | 1,500 | 1,10 % | 26.10.2021 |
Quotes
- Geld (07:46)99,50
- Brief (07:46)100,10
- Spread (in %)0,6000 (0,60 %)
- Geld Stk.101
- Brief Stk.100
Kursdaten
- Eröffnungskurs99,85
- Tageshoch99,85
- Tagestief99,10
- Kurs (10.12.2025)99,85
- Umsatz EUR76.185,55
- Gehand. Stk.763
Kursdaten Vortag
- Vortag-Eröffnung103,10
- Vortag-Hoch103,40
- Vortag-Tief99,55
- Vortag-Schlusskurs99,90
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}