AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Symbol: AGTWährung: EUR
102,50 EUR
-0,87 %
-0,90
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,50EUR | 19.11. | 652 | 66.830,00 |
| Berlin | 102,70EUR | 19.11. | ||
| Düsseldorf | 102,40EUR | 19.11. | ||
| Frankfurt | 102,70EUR | 19.11. | ||
| Hamburg | 103,00EUR | 19.11. | ||
| München | 102,60EUR | 19.11. | ||
| L&S | 102,20EUR | 19.11. | ||
| Quotrix | 102,90EUR | 19.11. | ||
| Stuttgart | 102,60EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -7,74 | -27,10 | -35,33 | +1,69 | -4,34 |
| Volatilität [%] | 33,67 | 28,90 | 24,58 | 24,46 | 21,14 | 22,47 |
| Sharpe-Ratio | 2,614 | -2,804 | -2,408 | -1,726 | 0,0512 | -0,0077 |
| Hoch | 104,80 | 114,00 | 141,20 | 166,10 | 167,40 | 167,40 |
| Tief | 102,00 | 90,00 | 90,00 | 90,00 | 90,00 | 89,50 |
| Hist. Kurs | 102,00 | 111,10 | 140,60 | 158,50 | 100,80 | 107,15 |
| ∅-Preis | 103,04 | 105,33 | 122,21 | 132,68 | 124,89 | 118,49 |
| ∅-Volumen | 64,79 Tsd. | 92,29 Tsd. | 55,41 Tsd. | 56,41 Tsd. | 51,91 Tsd. | 60,66 Tsd. |
| Max. Verlust [%] | -2,483 | -12,80 | -29,73 | -40,16 | -40,48 | -40,48 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 131 | 236 | 256 | 716 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 183 | 342 | 370 | 1.017 |
Kennzahlen
AptarGroup Inc. hat für das Geschäftsjahr 2024 bisher 1,627€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,627 | 1,830 | 1,23 % | 23.10.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 | ||
| 2020 | 1,258 | 1,500 | 1,10 % | 26.10.2021 |
Quotes
- Geld (19.11.)102,00
- Brief (19.11.)102,70
- Spread (in %)0,7000 (0,69 %)
- Geld Stk.98
- Brief Stk.97
Kursdaten
- Eröffnungskurs103,30
- Tageshoch103,40
- Tagestief102,00
- Kurs (19.11.2025)102,50
- Umsatz EUR66.830,00
- Gehand. Stk.652
Kursdaten Vortag
- Vortag-Eröffnung102,10
- Vortag-Hoch103,40
- Vortag-Tief102,10
- Vortag-Schlusskurs103,40
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}