AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Symbol: AGTWährung: EUR
103,00 EUR
-1,06 %
-1,10
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,00EUR | 16:17 | 406 | 41.818,00 |
| Düsseldorf | 104,50EUR | 19:31 | 30 | 3.135,00 |
| Stuttgart | 104,00EUR | 17:42 | 25 | 2.600,00 |
| Berlin | 102,50EUR | 08:08 | ||
| Frankfurt | 103,10EUR | 08:00 | ||
| Hamburg | 102,60EUR | 08:16 | ||
| München | 104,10EUR | 23:03 | ||
| L&S | 103,80EUR | 22:59 | ||
| Quotrix | 103,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -2,65 | -20,71 | -32,24 | -2,69 | -7,21 |
| Volatilität [%] | 25,85 | 20,52 | 25,02 | 24,58 | 21,07 | 22,57 |
| Sharpe-Ratio | 0,2527 | -0,9898 | -1,700 | -1,515 | -0,0154 | -0,0317 |
| Hoch | 106,10 | 108,70 | 140,80 | 154,40 | 167,40 | 167,40 |
| Tief | 101,70 | 99,10 | 90,00 | 90,00 | 90,00 | 89,50 |
| Hist. Kurs | 104,00 | 105,80 | 129,90 | 152,00 | 105,85 | 111,00 |
| ∅-Preis | 104,74 | 104,65 | 116,69 | 127,49 | 124,99 | 118,44 |
| ∅-Volumen | 55,77 Tsd. | 69,82 Tsd. | 62,83 Tsd. | 58,72 Tsd. | 52,72 Tsd. | 61,18 Tsd. |
| Max. Verlust [%] | -1,885 | -7,461 | -28,97 | -35,64 | -40,48 | -40,48 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 118 | 233 | 279 | 716 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 164 | 330 | 401 | 1.017 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AptarGroup Inc. bisher 1,627€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,627 | 1,830 | 1,23 % | 23.10.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 | ||
| 2020 | 1,258 | 1,500 | 1,10 % | 26.10.2021 |
Quotes
- Geld (22:00)104,00
- Brief (22:00)104,80
- Spread (in %)0,8000 (0,77 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs102,80
- Tageshoch103,80
- Tagestief102,10
- Kurs (16:17)103,00
- Umsatz EUR41.818,00
- Gehand. Stk.406
Kursdaten Vortag
- Vortag-Eröffnung104,10
- Vortag-Hoch105,70
- Vortag-Tief104,10
- Vortag-Schlusskurs104,10
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}