AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Währung: EUR
112,70 EUR
+0,27 %
+0,30
Börse:
Stand:
22:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,90EUR | 21:43 | 362 | 40.869,80 |
| L&S | 112,70EUR | 22:55 | 20 | 2.254,00 |
| Berlin | 113,20EUR | 08:08 | ||
| Düsseldorf | 112,90EUR | 19:31 | ||
| Frankfurt | 112,80EUR | 08:39 | ||
| München | 112,90EUR | 08:00 | ||
| Quotrix | 113,70EUR | 07:27 | ||
| Stuttgart | 112,30EUR | 21:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -2,00 | -8,82 | -23,07 | +17,79 | +13,54 |
| Volatilität [%] | 7,992 | 11,14 | 24,76 | 25,72 | 20,77 | 22,77 |
| Sharpe-Ratio | 4,673 | -2,710 | -0,7394 | -0,9936 | 0,2652 | 0,1347 |
| Hoch | 114,50 | 117,20 | 142,00 | 166,70 | 166,70 | 166,70 |
| Tief | 110,60 | 110,60 | 110,60 | 110,60 | 93,14 | 85,82 |
| Hist. Kurs | 111,70 | 115,00 | 123,60 | 146,50 | 95,68 | 99,26 |
| ∅-Preis | 112,26 | 113,09 | 127,11 | 137,67 | 123,88 | 117,56 |
| ∅-Volumen | 2,40 Tsd. | 2,35 Tsd. | 3,47 Tsd. | 3,11 Tsd. | 2,06 Tsd. | 3,33 Tsd. |
| Max. Verlust [%] | -0,3546 | -3,043 | -20,58 | -32,95 | -32,95 | -33,37 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 105 | 229 | 229 | 717 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 147 | 331 | 331 | 1.021 |
Kennzahlen
AptarGroup Inc. hat für das Geschäftsjahr 2024 bisher 1,595€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,595 | 1,800 | 1,14 % | 24.07.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 | ||
| 2020 | 1,258 | 1,500 | 1,10 % | 26.10.2021 |
Quotes
- Geld (23:00)112,30
- Brief (23:00)112,80
- Spread (in %)0,5000 (0,45 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs112,30
- Tageshoch113,90
- Tagestief111,90
- Kurs (22:55)112,70
- Umsatz EUR2.254,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung112,60
- Vortag-Hoch113,70
- Vortag-Tief111,50
- Vortag-Schlusskurs112,40
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}