AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Symbol: AGTWährung: EUR
107,50 EUR
+0,37 %
+0,40
Börse:
Stand:
09:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,50EUR | 09:24 | 15 | 1.612,50 |
| Düsseldorf | 106,80EUR | 09:31 | ||
| Frankfurt | 107,00EUR | 08:01 | ||
| Hamburg | 107,20EUR | 08:09 | ||
| München | 107,00EUR | 08:00 | ||
| L&S | 106,80EUR | 10:39 | ||
| Quotrix | 107,30EUR | 07:27 | ||
| Stuttgart | 106,90EUR | 10:46 | ||
| Berlin | 104,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | +4,57 | -20,25 | -28,90 | +2,04 | -5,91 |
| Volatilität [%] | 30,14 | 23,73 | 25,50 | 24,71 | 21,15 | 22,60 |
| Sharpe-Ratio | 6,913 | 2,724 | -1,786 | -1,368 | 0,0374 | -0,0318 |
| Hoch | 108,90 | 108,90 | 140,80 | 154,40 | 167,40 | 167,40 |
| Tief | 101,40 | 100,00 | 90,00 | 90,00 | 90,00 | 89,50 |
| Hist. Kurs | 103,60 | 102,80 | 134,80 | 151,20 | 105,35 | 114,25 |
| ∅-Preis | 105,04 | 104,54 | 113,53 | 125,50 | 125,09 | 118,38 |
| ∅-Volumen | 78,86 Tsd. | 70,52 Tsd. | 67,43 Tsd. | 58,91 Tsd. | 53,17 Tsd. | 61,37 Tsd. |
| Max. Verlust [%] | -1,255 | -3,582 | -28,41 | -35,64 | -40,48 | -40,48 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 117 | 244 | 290 | 716 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 172 | 354 | 425 | 1.017 |
Kennzahlen
AptarGroup Inc. hat für das Geschäftsjahr 2024 bisher 1,627€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,627 | 1,830 | 1,23 % | 23.10.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 |
Quotes
- Geld (10:39)106,80
- Brief (10:39)107,40
- Spread (in %)0,6000 (0,56 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs107,50
- Tageshoch107,50
- Tagestief107,50
- Kurs (09:24)107,50
- Umsatz EUR1.612,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch108,90
- Vortag-Tief105,00
- Vortag-Schlusskurs107,10
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}