Arbutus Biopharma Corp. Aktie - Aktienkurs - CA03879J1003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03879J1003%2Farbutus-biopharma-corp%2F"},"main_instrument":{"label":"Arbutus Biopharma Corp.","params":{"isin":"CA03879J1003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,820EUR	09.05.	5.245	14.790,90
Tradegate	2,926EUR	09.05.	1.222	3.575,57
Quotrix	2,938EUR	09.05.
Stuttgart	2,836EUR	09.05.
Düsseldorf	2,872EUR	09.05.
München	2,890EUR	09.05.
Berlin	2,884EUR	09.05.
Frankfurt	2,874EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,90	+1,08	-18,02	+7,63	+42,50	+122,92
Volatilität [%]	34,50	41,73	44,69	43,22	46,34	70,79
Sharpe-Ratio	-15,30	0,5062	-0,7352	0,3392	0,4391	0,5097
Hoch	3,260	3,260	3,744	4,252	4,252	7,774
Tief	2,720	2,552	2,420	2,420	1,490	1,149
Hist. Kurs	3,130	2,790	3,440	2,620	1,979	1,265
∅-Preis	2,942	2,864	3,110	3,196	2,563	2,645
∅-Volumen	22,56 Tsd.	11,43 Tsd.	3,39 Tsd.	2,76 Tsd.	2,38 Tsd.	8,80 Tsd.
Max. Verlust [%]	-9,904	-9,904	-27,20	-36,07	-45,42	-68,66
Max. Verlustperiode (Handelstage)	5	5	100	164	268	1.223
Max. Verlustperiode (Kalendertage)	7	9	150	240	386	1.751

Quotes

Geld (09.05.)2,820
Brief (09.05.)2,920
Spread (in %)0,1000 (3,55 %)
Geld Stk.3.472
Brief Stk.3.472

Kursdaten

Eröffnungskurs2,880
Tageshoch2,994
Tagestief2,814
Kurs (09.05.2025)2,820
Umsatz EUR14.790,90
Gehand. Stk.5.245

Kursdaten Vortag

Vortag-Eröffnung2,860
Vortag-Hoch3,038
Vortag-Tief2,720
Vortag-Schlusskurs2,880

Stammdaten

WertpapiertypAktie
ISINCA03879J1003
WKNA14XMD
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03879J1003%2Farbutus-biopharma-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbutus Biopharma Corp.","params":{"isin":"CA03879J1003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}