Arbutus Biopharma Corp. Aktie - Aktienkurs - CA03879J1003 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03879J1003%2Farbutus-biopharma-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Arbutus Biopharma Corp.","params":{"isin":"CA03879J1003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,838EUR	12.09.	7.941	30.477,56
L&S	3,640EUR	12.09.	2.250	8.190,00
Quotrix	3,894EUR	12.09.	1.000	3.894,00
Frankfurt	4,088EUR	12.09.	152	621,38
Stuttgart	4,080EUR	12.09.
Berlin	4,100EUR	12.09.
Düsseldorf	3,912EUR	12.09.
München	3,870EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,30	+43,96	+44,98	+7,27	+86,66	+105,98
Volatilität [%]	59,66	42,09	46,27	45,63	45,89	73,12
Sharpe-Ratio	16,44	9,908	1,750	0,3368	0,6299	0,4968
Hoch	4,100	4,100	4,100	4,100	4,100	5,630
Tief	3,380	2,806	2,516	2,516	1,494	1,494
Hist. Kurs	3,380	2,848	2,828	3,822	2,197	1,991
∅-Preis	3,660	3,172	2,907	3,102	2,621	2,676
∅-Volumen				62,39	40,74	132,85
Max. Verlust [%]	-2,454	-2,904	-20,48	-35,98	-46,92	-73,46
Max. Verlustperiode (Handelstage)	1	2	107	250	299	964
Max. Verlustperiode (Kalendertage)	1	4	154	360	432	1.381

Quotes

Geld (12.09.)3,790
Brief (12.09.)3,820
Spread (in %)0,0300 (0,79 %)
Geld Stk.527
Brief Stk.523

Kursdaten

Eröffnungskurs4,100
Tageshoch4,100
Tagestief4,100
Kurs (12.09.2025)4,100

Kursdaten Vortag

Vortag-Eröffnung3,886
Vortag-Hoch3,886
Vortag-Tief3,886
Vortag-Schlusskurs3,886

Stammdaten

WertpapiertypAktie
ISINCA03879J1003
WKNA14XMD
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA03879J1003%2Farbutus-biopharma-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbutus Biopharma Corp.","params":{"isin":"CA03879J1003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}