Arrowhead Pharmaceuticals Inc. Aktie - Aktienkurs - US04280A1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	11,50EUR	09.05.	413	4.749,50
Tradegate	11,78EUR	09.05.	126	1.483,65
Düsseldorf	11,47EUR	09.05.
München	11,72EUR	09.05.
Berlin	11,72EUR	09.05.
Frankfurt	11,71EUR	09.05.
Quotrix	11,80EUR	09.05.
Stuttgart	11,48EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,23	+16,63	-43,24	-43,21	-64,76	-63,21
Volatilität [%]	54,89	83,23	80,10	66,91	65,17	64,89
Sharpe-Ratio	-8,813	3,015	-1,066	-0,5317	-0,2330	-0,0080
Hoch	13,23	13,23	25,88	27,86	47,69	78,04
Tief	10,96	9,200	8,660	8,660	8,660	8,660
Hist. Kurs	12,67	9,860	20,26	20,25	32,63	31,26
∅-Preis	11,84	11,27	16,84	19,13	26,51	36,27
∅-Volumen	3,66 Tsd.	7,82 Tsd.	2,95 Tsd.	1,70 Tsd.	1,00 Tsd.	1,99 Tsd.
Max. Verlust [%]	-9,708	-13,50	-62,82	-65,64	-80,37	-87,72
Max. Verlustperiode (Handelstage)	5	5	106	205	696	992
Max. Verlustperiode (Kalendertage)	7	7	158	297	998	1.418

Quotes

Geld (09.05.)11,50
Brief (09.05.)11,68
Spread (in %)0,1800 (1,57 %)
Geld Stk.854
Brief Stk.854

Kursdaten

Eröffnungskurs11,71
Tageshoch12,26
Tagestief11,40
Kurs (09.05.2025)11,50
Umsatz EUR4.749,50
Gehand. Stk.413

Kursdaten Vortag

Vortag-Eröffnung11,54
Vortag-Hoch12,01
Vortag-Tief10,96
Vortag-Schlusskurs11,71

Stammdaten

WertpapiertypAktie
ISINUS04280A1007
WKNA2AGYB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}