Arrowhead Pharmaceuticals Inc. Aktie - Aktienkurs - US04280A1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	54,22EUR	21:55	2.000	108.440,00
Tradegate	54,48EUR	21:32	843	45.926,64
L&S	54,26EUR	22:00	500	27.130,00
Düsseldorf	55,36EUR	16:00
Frankfurt	55,00EUR	19:40
Hamburg	54,36EUR	08:07
München	53,85EUR	08:03
Quotrix	54,34EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,72	+1,28	+85,05	+354,81	+138,49	-4,49
Volatilität [%]	62,62	43,50	59,35	64,06	59,16	58,58
Sharpe-Ratio	4,545	-1,027	2,104	2,506	0,7133	0,2246
Hoch	53,85	55,52	61,44	61,44	61,44	75,30
Tief	48,64	48,22	29,10	8,936	8,936	8,936
Hist. Kurs	48,64	53,17	29,10	11,84	22,58	56,38
∅-Preis	50,91	51,10	47,53	31,41	26,81	34,06
∅-Volumen	1,04 Tsd.	483,91	903,33	527,70	229,54	231,90
Max. Verlust [%]	-3,015	-13,15	-21,52	-24,53	-75,97	-88,13
Max. Verlustperiode (Handelstage)	2	18	39	39	651	1.213
Max. Verlustperiode (Kalendertage)	4	26	55	55	931	1.737

Quotes

Geld (21:59)54,17
Brief (21:59)54,35
Spread (in %)0,1800 (0,33 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs53,85
Tageshoch53,85
Tagestief53,85
Kurs (08:03)53,85

Kursdaten Vortag

Vortag-Eröffnung50,82
Vortag-Hoch50,82
Vortag-Tief50,82
Vortag-Schlusskurs50,82

Stammdaten

WertpapiertypAktie
ISINUS04280A1007
WKNA2AGYB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}