Arrowhead Pharmaceuticals Inc. Aktie - Aktienkurs - US04280A1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,41EUR	16:53	1.085	47.099,85
Xetra	44,16EUR	15:50	839	37.050,24
Stuttgart	43,99EUR	15:50	191	8.402,09
Düsseldorf	51,96EUR	13:05
Frankfurt	51,92EUR	08:10
Hamburg	51,58EUR	08:17
Hannover	51,58EUR	08:17
L&S	43,06EUR	16:56
Quotrix	52,44EUR	07:27
München	51,64EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,98	-5,39	-22,31	+48,90	+102,59	-26,75
Volatilität [%]	36,18	28,74	47,53	53,75	59,88	57,80
Sharpe-Ratio	-7,045	-2,369	-0,8152	0,9490	0,6540	0,1488
Hoch	53,86	55,62	77,66	77,66	77,66	77,66
Tief	51,64	50,88	50,88	32,82	8,936	8,936
Hist. Kurs	53,78	54,58	66,47	34,68	25,49	70,50
∅-Preis	53,20	52,88	66,04	59,83	34,17	34,89
∅-Volumen			179,44	537,91	288,75	195,34
Max. Verlust [%]	-4,122	-8,522	-34,48	-34,48	-75,00	-87,32
Max. Verlustperiode (Handelstage)	2	19	76	76	461	1.171
Max. Verlustperiode (Kalendertage)	2	25	106	106	660	1.682

Quotes

Geld (16:39)41,60
Brief (16:39)41,92
Spread (in %)0,3200 (0,77 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs51,64
Tageshoch51,64
Tagestief51,64
Kurs (06.11.2026)51,64

Kursdaten Vortag

Vortag-Eröffnung53,86
Vortag-Hoch53,86
Vortag-Tief53,86
Vortag-Schlusskurs53,86

Stammdaten

WertpapiertypAktie
ISINUS04280A1007
WKNA2AGYB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}