Arrowhead Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US04280A1007WKN: A2AGYBSymbol: HDP1Währung: EUR
11,72 EUR
+0,51 %
+0,06
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,46EUR | 07:46 | ||
| Quotrix | 11,74EUR | 07:27 | ||
| Tradegate | 11,78EUR | 09.05. | 126 | 1.483,65 |
| Düsseldorf | 11,47EUR | 09.05. | ||
| München | 11,72EUR | 09.05. | ||
| Berlin | 11,72EUR | 09.05. | ||
| Frankfurt | 11,71EUR | 09.05. | ||
| Stuttgart | 11,48EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | +9,85 | -40,83 | -48,71 | -62,57 | -65,26 |
| Volatilität [%] | 49,89 | 64,46 | 72,64 | 62,45 | 58,64 | 59,24 |
| Sharpe-Ratio | -4,878 | 2,346 | -1,126 | -0,7745 | -0,2937 | -0,0868 |
| Hoch | 12,56 | 12,56 | 24,91 | 26,88 | 47,16 | 75,30 |
| Tief | 11,66 | 10,01 | 8,936 | 8,936 | 8,936 | 8,936 |
| Hist. Kurs | 12,31 | 10,67 | 19,80 | 22,84 | 31,30 | 33,72 |
| ∅-Preis | 12,05 | 11,32 | 17,00 | 19,35 | 26,81 | 36,64 |
| ∅-Volumen | 117,73 | 74,46 | 65,99 | 206,71 | ||
| Max. Verlust [%] | -7,168 | -8,887 | -64,13 | -66,76 | -81,05 | -88,13 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 105 | 204 | 694 | 986 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 157 | 296 | 996 | 1.411 |
Quotes
- Geld (07:30)11,64
- Brief (07:30)11,84
- Spread (in %)0,2050 (1,76 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs11,72
- Tageshoch11,72
- Tagestief11,72
- Kurs (09.05.2025)11,72
Kursdaten Vortag
- Vortag-Eröffnung11,66
- Vortag-Hoch11,66
- Vortag-Tief11,66
- Vortag-Schlusskurs11,66
Stammdaten
- WertpapiertypAktie
- ISINUS04280A1007
- WKNA2AGYB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}