Arrowhead Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US04280A1007WKN: A2AGYBSymbol: HDP1Währung: EUR
65,90 EUR
+1,51 %
+0,98
Börse:
Stand:
11:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,12EUR | 18:39 | 1.160 | 91.779,20 |
| Frankfurt | 80,22EUR | 18:00 | 20 | 1.604,40 |
| Quotrix | 80,00EUR | 17:28 | 14 | 1.120,00 |
| Xetra | 65,90EUR | 11:27 | 13 | 856,70 |
| L&S | 80,20EUR | 19:17 | 5 | 401,00 |
| Düsseldorf | 78,50EUR | 16:00 | ||
| Hamburg | 65,28EUR | 08:05 | ||
| München | 64,96EUR | 08:01 | ||
| Stuttgart | 78,84EUR | 18:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,74 | -8,40 | ||||
| Volatilität [%] | 19,13 | 58,49 | ||||
| Sharpe-Ratio | 16,29 | -1,944 | ||||
| Hoch | 65,90 | 76,02 | ||||
| Tief | 61,74 | 61,74 | ||||
| Hist. Kurs | 61,74 | 71,94 | ||||
| ∅-Preis | 63,12 | 69,42 | ||||
| ∅-Volumen | 51,34 | 4,50 Tsd. | ||||
| Max. Verlust [%] | -18,23 | |||||
| Max. Verlustperiode (Handelstage) | 10 | |||||
| Max. Verlustperiode (Kalendertage) | 14 |
Quotes
- Geld (19:05)79,16
- Brief (19:05)79,52
- Spread (in %)0,3600 (0,45 %)
- Geld Stk.759
- Brief Stk.624
Kursdaten
- Eröffnungskurs65,90
- Tageshoch65,90
- Tagestief65,90
- Kurs (11:27)65,90
- Umsatz EUR856,70
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung64,18
- Vortag-Hoch64,92
- Vortag-Tief64,18
- Vortag-Schlusskurs64,92
Stammdaten
- WertpapiertypAktie
- ISINUS04280A1007
- WKNA2AGYB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}