Arrowhead Pharmaceuticals Inc. Aktie - Aktienkurs - US04280A1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,41EUR	16:53	1.085	47.099,85
Xetra	44,16EUR	15:50	839	37.050,24
Stuttgart	43,99EUR	15:50	191	8.402,09
Düsseldorf	51,96EUR	13:05
Frankfurt	51,92EUR	08:10
Hamburg	51,58EUR	08:17
Hannover	51,58EUR	08:17
L&S	43,06EUR	16:56
Quotrix	52,44EUR	07:27
München	51,64EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,24	-3,21	-18,01	+52,44	+107,19	-26,16
Volatilität [%]	23,38	35,09	58,23	61,64	67,32	64,72
Sharpe-Ratio	-14,67	-2,304	-0,4992	0,8905	0,6498	0,1904
Hoch	54,98	56,22	83,18	83,18	83,18	83,18
Tief	50,82	50,04	50,04	33,12	8,866	8,866
Hist. Kurs	53,64	54,18	63,96	34,40	25,31	71,02
∅-Preis	52,32	52,77	66,03	59,80	34,26	34,94
∅-Volumen	20,43	36,81	67,23	400,13	248,19	290,18
Max. Verlust [%]	-5,257	-10,99	-37,45	-37,45	-75,37	-87,52
Max. Verlustperiode (Handelstage)	4	18	76	85	453	1.159
Max. Verlustperiode (Kalendertage)	4	25	107	130	658	1.681

Quotes

Geld (16:57)43,16
Brief (16:57)43,45
Spread (in %)0,2900 (0,67 %)
Geld Stk.310
Brief Stk.300

Kursdaten

Eröffnungskurs52,44
Tageshoch52,44
Tagestief52,44
Kurs (07:27)52,44

Kursdaten Vortag

Vortag-Eröffnung50,82
Vortag-Hoch50,82
Vortag-Tief50,82
Vortag-Schlusskurs50,82

Stammdaten

WertpapiertypAktie
ISINUS04280A1007
WKNA2AGYB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}