Arrowhead Pharmaceuticals Inc. Aktie - Aktienkurs - US04280A1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,12EUR	18:39	1.160	91.779,20
Frankfurt	80,22EUR	18:00	20	1.604,40
Quotrix	80,00EUR	17:28	14	1.120,00
Xetra	65,90EUR	11:27	13	856,70
L&S	80,20EUR	19:17	5	401,00
Düsseldorf	78,50EUR	16:00
Hamburg	65,28EUR	08:05
München	64,96EUR	08:01
Stuttgart	78,84EUR	18:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,82	+12,26	+38,31	+535,68	+155,51	+37,98
Volatilität [%]	55,31	46,55	50,13	61,16	66,29	63,78
Sharpe-Ratio	0,9484	-2,793	0,5883	2,874	0,6559	0,3165
Hoch	83,18	83,18	83,18	83,18	83,18	83,18
Tief	61,92	61,92	48,23	12,59	8,866	8,866
Hist. Kurs	63,08	71,26	57,84	12,59	31,31	57,98
∅-Preis	63,30	69,55	60,15	47,14	30,24	34,36
∅-Volumen	25,41	15,84	372,52	478,97	265,92	334,24
Max. Verlust [%]	-2,666	-19,23	-20,02	-21,24	-75,37	-87,55
Max. Verlustperiode (Handelstage)	2	10	51	85	453	1.161
Max. Verlustperiode (Kalendertage)	2	14	75	130	658	1.685

Quotes

Geld (19:21)80,30
Brief (19:21)80,84
Spread (in %)0,5400 (0,67 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs65,28
Tageshoch83,18
Tagestief65,28
Kurs (17:28)80,00
Umsatz EUR1.120,00
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung62,96
Vortag-Hoch63,52
Vortag-Tief62,96
Vortag-Schlusskurs63,52

Stammdaten

WertpapiertypAktie
ISINUS04280A1007
WKNA2AGYB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}