Arrowhead Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US04280A1007WKN: A2AGYBWährung: EUR
13,81 EUR
+0,29 %
+0,04
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,74EUR | 01.08. | 1.473 | 20.231,66 |
| Tradegate | 13,80EUR | 01.08. | 1.292 | 17.829,60 |
| Berlin | 13,69EUR | 01.08. | ||
| Düsseldorf | 13,71EUR | 01.08. | ||
| Frankfurt | 13,69EUR | 01.08. | ||
| München | 13,88EUR | 01.08. | ||
| L&S | 13,64EUR | 01.08. | ||
| Quotrix | 13,81EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +1,06 | -29,22 | -45,39 | -65,92 | -63,83 |
| Volatilität [%] | 79,00 | 88,97 | 73,52 | 72,27 | 64,66 | 65,85 |
| Sharpe-Ratio | -0,0480 | 0,5510 | -0,6073 | -0,5050 | -0,2602 | -0,0056 |
| Hoch | 14,57 | 16,28 | 20,27 | 25,29 | 47,56 | 75,84 |
| Tief | 13,47 | 12,59 | 8,866 | 8,866 | 8,866 | 8,866 |
| Hist. Kurs | 13,89 | 13,67 | 19,51 | 25,29 | 40,53 | 38,18 |
| ∅-Preis | 13,88 | 14,50 | 14,37 | 17,06 | 25,27 | 35,73 |
| ∅-Volumen | 24,95 | 56,57 | 225,28 | 428,98 | ||
| Max. Verlust [%] | -5,458 | -22,67 | -56,26 | -64,94 | -81,36 | -88,31 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 111 | 247 | 746 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 163 | 364 | 1.081 | 1.495 |
Kursdaten
- Eröffnungskurs13,81
- Tageshoch13,81
- Tagestief13,81
- Kurs (01.08.2025)13,81
Kursdaten Vortag
- Vortag-Eröffnung13,77
- Vortag-Hoch13,77
- Vortag-Tief13,77
- Vortag-Schlusskurs13,77
Stammdaten
- WertpapiertypAktie
- ISINUS04280A1007
- WKNA2AGYB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}