Arrowhead Pharmaceuticals Inc. Aktie - Aktienkurs - US04280A1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	13,74EUR	01.08.	1.473	20.231,66
Tradegate	13,80EUR	01.08.	1.292	17.829,60
Berlin	13,69EUR	01.08.
Düsseldorf	13,71EUR	01.08.
Frankfurt	13,69EUR	01.08.
München	13,88EUR	01.08.
L&S	13,64EUR	01.08.
Quotrix	13,81EUR	01.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	+1,03	-27,52	-42,98	-65,85	-64,32
Volatilität [%]	31,83	76,19	78,24	71,64	64,53	65,30
Sharpe-Ratio	2,071	0,4985	-0,4469	-0,4444	-0,2552	-0,0129
Hoch	14,44	16,16	20,18	25,11	47,98	77,46
Tief	13,43	12,49	8,598	8,598	8,598	8,598
Hist. Kurs	13,56	13,60	18,95	24,09	40,23	38,50
∅-Preis	13,74	14,43	14,28	16,94	25,06	35,42
∅-Volumen	3,34 Tsd.	942,66	1,28 Tsd.	1,63 Tsd.	992,89	1,52 Tsd.
Max. Verlust [%]	-2,600	-21,35	-57,12	-65,51	-81,64	-88,54
Max. Verlustperiode (Handelstage)	4	10	114	167	756	1.052
Max. Verlustperiode (Kalendertage)	4	14	163	245	1.082	1.502

Quotes

Geld (01.08.)13,75
Brief (01.08.)13,81
Spread (in %)0,0600 (0,44 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs13,71
Tageshoch13,74
Tagestief13,71
Kurs (01.08.2025)13,74
Umsatz EUR20.231,66
Gehand. Stk.1.473

Kursdaten Vortag

Vortag-Eröffnung13,68
Vortag-Hoch13,68
Vortag-Tief13,68
Vortag-Schlusskurs13,68

Stammdaten

WertpapiertypAktie
ISINUS04280A1007
WKNA2AGYB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}