Arrowhead Pharmaceuticals Inc. Aktie - Aktienkurs - US04280A1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	54,22EUR	21:55	2.000	108.440,00
Tradegate	54,48EUR	21:32	843	45.926,64
L&S	54,26EUR	22:00	500	27.130,00
Düsseldorf	55,36EUR	16:00
Frankfurt	55,00EUR	19:40
Hamburg	54,36EUR	08:07
München	53,85EUR	08:03
Quotrix	54,34EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,67	+1,50	+81,52	+374,99	+132,06	-7,32
Volatilität [%]	86,72	51,71	72,56	76,01	67,25	65,54
Sharpe-Ratio	-1,620	-0,8318	1,748	2,250	0,6842	0,2561
Hoch	55,52	57,62	64,70	64,70	64,70	77,46
Tief	47,99	47,18	29,00	8,598	8,598	8,598
Hist. Kurs	52,30	53,42	29,87	11,42	23,37	58,50
∅-Preis	50,26	50,90	47,49	31,38	26,71	33,87
∅-Volumen	9,09 Tsd.	2,92 Tsd.	9,95 Tsd.	5,47 Tsd.	2,59 Tsd.	2,11 Tsd.
Max. Verlust [%]	-8,241	-14,62	-23,03	-26,51	-77,37	-88,54
Max. Verlustperiode (Handelstage)	4	19	41	41	652	1.219
Max. Verlustperiode (Kalendertage)	6	27	57	57	934	1.744

Quotes

Geld (21:53)54,18
Brief (21:53)54,46
Spread (in %)0,2800 (0,52 %)
Geld Stk.1.358
Brief Stk.1.352

Kursdaten

Eröffnungskurs53,74
Tageshoch55,52
Tagestief53,70
Kurs (21:55)54,22
Umsatz EUR108.440,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung50,32
Vortag-Hoch50,96
Vortag-Tief50,26
Vortag-Schlusskurs50,96

Stammdaten

WertpapiertypAktie
ISINUS04280A1007
WKNA2AGYB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}