Arrowhead Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US04280A1007WKN: A2AGYBWährung: EUR
78,84 EUR
+20,92 %
+13,64
Börse:
Stand:
18:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,12EUR | 18:39 | 1.160 | 91.779,20 |
| Frankfurt | 80,22EUR | 18:00 | 20 | 1.604,40 |
| Quotrix | 80,00EUR | 17:28 | 14 | 1.120,00 |
| Xetra | 65,90EUR | 11:27 | 13 | 856,70 |
| L&S | 80,20EUR | 19:17 | 5 | 401,00 |
| Düsseldorf | 78,50EUR | 16:00 | ||
| Hamburg | 65,28EUR | 08:05 | ||
| München | 64,96EUR | 08:01 | ||
| Stuttgart | 78,84EUR | 18:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,58 | +10,11 | +33,49 | +520,30 | +144,47 | +36,54 |
| Volatilität [%] | 59,09 | 53,32 | 50,55 | 66,63 | 67,28 | 64,61 |
| Sharpe-Ratio | 4,202 | -1,929 | 0,6063 | 2,660 | 0,6486 | 0,3289 |
| Hoch | 80,18 | 80,18 | 80,18 | 80,18 | 80,18 | 80,18 |
| Tief | 61,12 | 61,12 | 47,18 | 12,49 | 8,598 | 8,598 |
| Hist. Kurs | 62,78 | 71,60 | 59,06 | 12,71 | 32,25 | 57,74 |
| ∅-Preis | 63,54 | 69,35 | 60,21 | 47,09 | 30,08 | 34,15 |
| ∅-Volumen | 2,51 Tsd. | 1,39 Tsd. | 9,58 Tsd. | 8,87 Tsd. | 3,75 Tsd. | 2,75 Tsd. |
| Max. Verlust [%] | -3,455 | -18,05 | -23,03 | -23,03 | -76,02 | -87,95 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 54 | 54 | 459 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 78 | 78 | 658 | 1.684 |
Quotes
- Geld (19:00)78,78
- Brief (19:00)79,08
- Spread (in %)0,3000 (0,38 %)
- Geld Stk.127
- Brief Stk.126
Kursdaten
- Eröffnungskurs64,80
- Tageshoch80,18
- Tagestief64,62
- Kurs (18:34)78,84
Kursdaten Vortag
- Vortag-Eröffnung62,50
- Vortag-Hoch65,20
- Vortag-Tief62,42
- Vortag-Schlusskurs65,20
Stammdaten
- WertpapiertypAktie
- ISINUS04280A1007
- WKNA2AGYB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}