Arrowhead Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US04280A1007WKN: A2AGYBWährung: EUR
11,48 EUR
-4,17 %
-0,50
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,46EUR | 07:16 | ||
| Tradegate | 11,78EUR | 09.05. | 126 | 1.483,65 |
| Düsseldorf | 11,47EUR | 09.05. | ||
| München | 11,72EUR | 09.05. | ||
| Berlin | 11,72EUR | 09.05. | ||
| Frankfurt | 11,71EUR | 09.05. | ||
| Quotrix | 11,80EUR | 09.05. | ||
| Stuttgart | 11,48EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,94 | +7,59 | -43,11 | -48,40 | -65,13 | -63,33 |
| Volatilität [%] | 71,87 | 98,95 | 87,83 | 71,41 | 65,90 | 65,50 |
| Sharpe-Ratio | -7,787 | 1,479 | -0,8861 | -0,5839 | -0,2251 | -0,0028 |
| Hoch | 12,89 | 12,89 | 25,11 | 27,28 | 47,98 | 77,46 |
| Tief | 11,39 | 9,566 | 8,598 | 8,598 | 8,598 | 8,598 |
| Hist. Kurs | 12,89 | 10,67 | 20,18 | 22,25 | 32,93 | 31,31 |
| ∅-Preis | 12,00 | 11,39 | 16,94 | 19,24 | 26,64 | 36,43 |
| ∅-Volumen | 1,19 Tsd. | 1,45 Tsd. | 1,03 Tsd. | 1,70 Tsd. | ||
| Max. Verlust [%] | -11,64 | -13,42 | -65,51 | -68,34 | -81,64 | -88,54 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 107 | 205 | 696 | 992 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 161 | 297 | 998 | 1.418 |
Kursdaten
- Eröffnungskurs11,72
- Tageshoch11,72
- Tagestief11,48
- Kurs (09.05.2025)11,48
Kursdaten Vortag
- Vortag-Eröffnung11,58
- Vortag-Hoch11,98
- Vortag-Tief11,58
- Vortag-Schlusskurs11,98
Stammdaten
- WertpapiertypAktie
- ISINUS04280A1007
- WKNA2AGYB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}