Arrowhead Pharmaceuticals Inc. Aktie - Aktienkurs - US04280A1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,12EUR	18:39	1.160	91.779,20
Frankfurt	80,22EUR	18:00	20	1.604,40
Quotrix	80,00EUR	17:28	14	1.120,00
Xetra	65,90EUR	11:27	13	856,70
L&S	80,20EUR	19:17	5	401,00
Düsseldorf	78,50EUR	16:00
Hamburg	65,28EUR	08:05
München	64,96EUR	08:01
Stuttgart	78,84EUR	18:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+28,44	+12,18	+36,15	+532,78	+150,94	+40,19
Volatilität [%]	53,79	47,64	49,96	61,64	65,70	63,49
Sharpe-Ratio	5,126	-2,171	0,6128	2,858	0,6558	0,3272
Hoch	80,62	80,62	80,62	80,62	80,62	80,62
Tief	60,70	60,70	45,97	12,21	8,660	8,660
Hist. Kurs	62,52	71,58	58,98	12,69	32,00	57,28
∅-Preis	63,44	69,16	60,24	47,16	30,01	34,02
∅-Volumen	379,97	1,23 Tsd.	4,80 Tsd.	12,64 Tsd.	5,36 Tsd.	3,58 Tsd.
Max. Verlust [%]	-2,974	-18,17	-21,92	-21,92	-73,98	-86,94
Max. Verlustperiode (Handelstage)	1	10	54	54	459	1.171
Max. Verlustperiode (Kalendertage)	3	14	78	78	658	1.681

Quotes

Geld (19:17)80,20
Brief (19:17)80,60
Spread (in %)0,4000 (0,50 %)
Geld Stk.460
Brief Stk.460

Kursdaten

Eröffnungskurs64,80
Tageshoch80,22
Tagestief64,18
Kurs (19:17)80,20
Umsatz EUR401,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung62,48
Vortag-Hoch65,42
Vortag-Tief61,10
Vortag-Schlusskurs65,24

Stammdaten

WertpapiertypAktie
ISINUS04280A1007
WKNA2AGYB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}