Arrowhead Pharmaceuticals Inc. Aktie - Aktienkurs - US04280A1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	54,22EUR	21:55	2.000	108.440,00
Tradegate	54,48EUR	21:32	843	45.926,64
L&S	54,26EUR	22:00	500	27.130,00
Düsseldorf	55,36EUR	16:00
Frankfurt	55,00EUR	19:40
Hamburg	54,36EUR	08:07
München	53,85EUR	08:03
Quotrix	54,34EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,55	+0,52	+83,93	+383,17	+134,49	-3,45
Volatilität [%]	66,55	52,14	66,21	70,53	65,54	64,59
Sharpe-Ratio	3,335	0,2839	2,095	2,508	0,7246	0,2818
Hoch	55,66	57,70	64,94	64,94	64,94	78,04
Tief	45,97	45,97	28,86	8,660	8,660	8,660
Hist. Kurs	52,40	53,98	29,50	11,23	23,14	56,20
∅-Preis	52,11	51,31	47,56	31,45	26,62	33,77
∅-Volumen		1,19 Tsd.	22,68 Tsd.	13,91 Tsd.	5,16 Tsd.	3,50 Tsd.
Max. Verlust [%]	-4,452	-14,33	-21,92	-21,92	-75,09	-87,72
Max. Verlustperiode (Handelstage)	2	18	41	41	651	1.219
Max. Verlustperiode (Kalendertage)	4	26	57	57	931	1.744

Quotes

Geld (22:42)54,26
Brief (22:42)54,48
Spread (in %)0,2200 (0,41 %)
Geld Stk.92
Brief Stk.92

Kursdaten

Eröffnungskurs54,16
Tageshoch55,66
Tagestief53,40
Kurs (22:00)54,26
Umsatz EUR27.130,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung51,22
Vortag-Hoch54,44
Vortag-Tief50,20
Vortag-Schlusskurs54,16

Stammdaten

WertpapiertypAktie
ISINUS04280A1007
WKNA2AGYB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}