Arrowhead Pharmaceuticals Inc. Aktie - Aktienkurs - US04280A1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,66EUR	26.11.	8.667	439.070,22
Frankfurt	49,77EUR	26.11.	935	46.534,95
L&S	49,87EUR	26.11.	771	38.449,77
Stuttgart	49,99EUR	26.11.	525	26.244,75
Quotrix	46,96EUR	26.11.	44	2.066,24
Berlin	40,19EUR	26.11.
Düsseldorf	43,87EUR	26.11.
Hamburg	40,49EUR	26.11.
München	40,01EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+48,25	+53,68	+268,32	+150,48	+76,44	+9,65
Volatilität [%]	76,28	63,70	62,00	72,09	65,29	63,88
Sharpe-Ratio	14,32	3,976	3,609	1,285	0,4719	0,2492
Hoch	50,90	50,90	50,90	50,90	50,90	78,04
Tief	32,08	31,64	12,21	8,660	8,660	8,660
Hist. Kurs	33,64	32,45	13,54	19,91	28,27	45,48
∅-Preis	35,92	34,92	22,16	19,40	23,94	34,34
∅-Volumen	2,39 Tsd.	20,31 Tsd.	5,99 Tsd.	5,51 Tsd.	2,21 Tsd.	1,88 Tsd.
Max. Verlust [%]	-2,378	-11,02	-21,45	-62,82	-75,50	-87,72
Max. Verlustperiode (Handelstage)	1	15	19	194	737	1.134
Max. Verlustperiode (Kalendertage)	1	21	27	282	1.054	1.618

Quotes

Geld (26.11.)49,87
Brief (26.11.)51,10
Spread (in %)1,230 (2,47 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs39,96
Tageshoch50,90
Tagestief38,78
Kurs (26.11.2025)49,87
Umsatz EUR38.449,77
Gehand. Stk.771

Kursdaten Vortag

Vortag-Eröffnung38,14
Vortag-Hoch40,76
Vortag-Tief37,39
Vortag-Schlusskurs39,96

Stammdaten

WertpapiertypAktie
ISINUS04280A1007
WKNA2AGYB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}