Arrowhead Pharmaceuticals Inc. Aktie - Aktienkurs - US04280A1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	54,22EUR	21:55	2.000	108.440,00
Tradegate	54,48EUR	21:32	843	45.926,64
L&S	54,26EUR	22:00	500	27.130,00
Düsseldorf	55,36EUR	16:00
Frankfurt	55,00EUR	19:40
Hamburg	54,36EUR	08:07
München	53,85EUR	08:03
Quotrix	54,34EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,16	+2,84	+84,81	+371,09	+146,97	-2,03
Volatilität [%]	83,40	55,01	66,13	70,25	66,78	66,21
Sharpe-Ratio	2,806	0,4638	2,067	2,457	0,7395	0,2906
Hoch	55,34	56,92	64,14	64,14	64,14	75,22
Tief	48,41	47,24	29,01	8,848	8,848	8,848
Hist. Kurs	52,30	53,48	29,76	11,68	22,27	56,14
∅-Preis	51,78	51,07	47,58	31,40	26,71	33,87
∅-Volumen	4,10 Tsd.	1,62 Tsd.	6,78 Tsd.	3,67 Tsd.	1,77 Tsd.	1,57 Tsd.
Max. Verlust [%]	-5,008	-14,62	-22,81	-24,21	-76,19	-88,24
Max. Verlustperiode (Handelstage)	2	19	41	41	650	1.213
Max. Verlustperiode (Kalendertage)	4	27	57	57	928	1.737

Kursdaten

Eröffnungskurs53,98
Tageshoch55,34
Tagestief53,98
Kurs (19:40)55,00

Kursdaten Vortag

Vortag-Eröffnung50,34
Vortag-Hoch54,24
Vortag-Tief50,30
Vortag-Schlusskurs54,10

Stammdaten

WertpapiertypAktie
ISINUS04280A1007
WKNA2AGYB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}