Arrowhead Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US04280A1007WKN: A2AGYBSymbol: HDP1Währung: EUR
80,22 EUR
+23,07 %
+15,04
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,12EUR | 18:39 | 1.160 | 91.779,20 |
| Frankfurt | 80,22EUR | 18:00 | 20 | 1.604,40 |
| Quotrix | 80,00EUR | 17:28 | 14 | 1.120,00 |
| Xetra | 65,90EUR | 11:27 | 13 | 856,70 |
| L&S | 80,20EUR | 19:17 | 5 | 401,00 |
| Düsseldorf | 78,50EUR | 16:00 | ||
| Hamburg | 65,28EUR | 08:05 | ||
| München | 64,96EUR | 08:01 | ||
| Stuttgart | 78,84EUR | 18:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,86 | +12,26 | +35,87 | +542,02 | +154,34 | +35,97 |
| Volatilität [%] | 58,12 | 48,81 | 49,74 | 62,60 | 66,70 | 65,33 |
| Sharpe-Ratio | 4,296 | -2,083 | 0,6060 | 2,846 | 0,6607 | 0,3266 |
| Hoch | 80,22 | 80,22 | 80,22 | 80,22 | 80,22 | 80,22 |
| Tief | 61,24 | 61,24 | 47,24 | 12,50 | 8,848 | 8,848 |
| Hist. Kurs | 62,74 | 71,46 | 59,04 | 12,50 | 31,54 | 59,00 |
| ∅-Preis | 63,40 | 69,01 | 60,17 | 47,09 | 30,07 | 34,13 |
| ∅-Volumen | 1,02 Tsd. | 1,93 Tsd. | 3,97 Tsd. | 1,89 Tsd. | 1,57 Tsd. | |
| Max. Verlust [%] | -3,256 | -18,42 | -22,81 | -22,81 | -75,76 | -87,45 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 54 | 54 | 422 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 78 | 78 | 605 | 1.680 |
Quotes
- Geld (18:55)79,00
- Brief (18:55)79,42
- Spread (in %)0,4200 (0,53 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs66,20
- Tageshoch80,22
- Tagestief66,20
- Kurs (18:00)80,22
- Umsatz EUR1.604,40
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung62,50
- Vortag-Hoch65,18
- Vortag-Tief62,50
- Vortag-Schlusskurs65,18
Stammdaten
- WertpapiertypAktie
- ISINUS04280A1007
- WKNA2AGYB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}