Arrowhead Pharmaceuticals Inc. Aktie - Aktienkurs - US04280A1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	11,46EUR	08:00
Quotrix	11,74EUR	07:27
Tradegate	11,78EUR	09.05.	126	1.483,65
Düsseldorf	11,47EUR	09.05.
München	11,72EUR	09.05.
Berlin	11,72EUR	09.05.
Frankfurt	11,71EUR	09.05.
Stuttgart	11,48EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,95	+21,61	-42,76	-44,27	-64,70	-66,22
Volatilität [%]	65,87	82,42	80,83	68,53	63,16	64,39
Sharpe-Ratio	-8,728	3,689	-1,031	-0,5307	-0,2567	-0,0387
Hoch	12,88	12,88	25,62	27,48	47,56	76,80
Tief	11,22	9,432	8,778	8,778	8,778	8,778
Hist. Kurs	12,88	9,432	20,04	20,58	32,49	33,96
∅-Preis	11,94	11,24	16,91	19,24	26,67	36,49
∅-Volumen		57,25	86,42	42,08	28,18	50,44
Max. Verlust [%]	-10,95	-11,69	-64,26	-66,70	-81,05	-88,01
Max. Verlustperiode (Handelstage)	5	5	105	198	696	989
Max. Verlustperiode (Kalendertage)	7	7	157	288	998	1.415

Quotes

Geld (07:45)11,65
Brief (07:45)11,83
Spread (in %)0,1750 (1,50 %)
Geld Stk.290
Brief Stk.280

Kursdaten

Eröffnungskurs11,71
Tageshoch11,81
Tagestief11,47
Kurs (09.05.2025)11,47

Kursdaten Vortag

Vortag-Eröffnung11,53
Vortag-Hoch11,85
Vortag-Tief11,22
Vortag-Schlusskurs11,85

Stammdaten

WertpapiertypAktie
ISINUS04280A1007
WKNA2AGYB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}