Arrowhead Pharmaceuticals Inc. Aktie - Aktienkurs - US04280A1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,12EUR	18:39	1.160	91.779,20
Frankfurt	80,22EUR	18:00	20	1.604,40
Quotrix	80,00EUR	17:28	14	1.120,00
Xetra	65,90EUR	11:27	13	856,70
L&S	80,20EUR	19:17	5	401,00
Düsseldorf	78,50EUR	16:00
Hamburg	65,28EUR	08:05
München	64,96EUR	08:01
Stuttgart	78,84EUR	18:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+28,27	+8,61	+32,20	+520,80	+143,18	+35,91
Volatilität [%]	37,73	47,83	51,96	67,10	66,42	63,80
Sharpe-Ratio	7,646	-2,882	0,5144	2,683	0,6415	0,3202
Hoch	78,50	78,50	78,50	78,50	78,50	78,50
Tief	61,20	61,20	47,71	12,48	8,778	8,778
Hist. Kurs	61,20	72,28	59,38	12,65	32,28	57,76
∅-Preis	63,39	69,30	60,16	47,10	30,10	34,16
∅-Volumen			3,849	29,00	25,34	45,08
Max. Verlust [%]	-1,809	-19,26	-23,12	-25,15	-74,27	-87,36
Max. Verlustperiode (Handelstage)	1	8	54	74	459	1.174
Max. Verlustperiode (Kalendertage)	1	12	78	106	658	1.684

Quotes

Geld (19:06)79,06
Brief (19:06)79,66
Spread (in %)0,6000 (0,76 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs64,76
Tageshoch78,50
Tagestief64,54
Kurs (16:00)78,50

Kursdaten Vortag

Vortag-Eröffnung62,46
Vortag-Hoch64,06
Vortag-Tief62,34
Vortag-Schlusskurs64,06

Stammdaten

WertpapiertypAktie
ISINUS04280A1007
WKNA2AGYB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}