Arrowhead Pharmaceuticals Inc. Aktie - Aktienkurs - US04280A1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,41EUR	16:53	1.085	47.099,85
Xetra	44,16EUR	15:50	839	37.050,24
Stuttgart	43,99EUR	15:50	191	8.402,09
Düsseldorf	51,96EUR	13:05
Frankfurt	51,92EUR	08:10
Hamburg	51,58EUR	08:17
Hannover	51,58EUR	08:17
L&S	43,06EUR	16:56
Quotrix	52,44EUR	07:27
München	51,64EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,27	-5,87	-19,67	+56,41	+108,17	-26,36
Volatilität [%]	15,88	37,38	54,19	66,23	67,22	64,55
Sharpe-Ratio	-19,47	-2,075	-0,5504	0,9526	0,6621	0,1976
Hoch	54,62	55,76	78,50	78,50	78,50	78,50
Tief	50,44	49,66	49,66	32,80	8,778	8,778
Hist. Kurs	54,28	55,20	64,68	33,22	24,96	70,56
∅-Preis	53,27	52,92	65,68	59,62	34,08	34,73
∅-Volumen			173,68	91,85	55,31	58,12
Max. Verlust [%]	-4,753	-9,667	-36,43	-36,43	-74,27	-87,23
Max. Verlustperiode (Handelstage)	4	19	77	77	459	1.171
Max. Verlustperiode (Kalendertage)	4	25	107	107	658	1.681

Quotes

Geld (16:43)41,85
Brief (16:43)42,08
Spread (in %)0,2300 (0,55 %)
Geld Stk.320
Brief Stk.310

Kursdaten

Eröffnungskurs51,92
Tageshoch51,96
Tagestief51,92
Kurs (13:05)51,96

Kursdaten Vortag

Vortag-Eröffnung50,44
Vortag-Hoch51,70
Vortag-Tief50,44
Vortag-Schlusskurs51,70

Stammdaten

WertpapiertypAktie
ISINUS04280A1007
WKNA2AGYB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}