Arrowhead Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US04280A1007WKN: A2AGYBSymbol: HDP1Währung: EUR
55,36 EUR
+3,71 %
+1,98
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 54,22EUR | 21:55 | 2.000 | 108.440,00 |
| Tradegate | 54,48EUR | 21:32 | 843 | 45.926,64 |
| L&S | 54,26EUR | 22:00 | 500 | 27.130,00 |
| Düsseldorf | 55,36EUR | 16:00 | ||
| Frankfurt | 55,00EUR | 19:40 | ||
| Hamburg | 54,36EUR | 08:07 | ||
| München | 53,85EUR | 08:03 | ||
| Quotrix | 54,34EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,17 | +3,28 | +87,85 | +383,92 | +138,62 | -3,52 |
| Volatilität [%] | 52,90 | 56,88 | 77,73 | 74,93 | 66,58 | 64,97 |
| Sharpe-Ratio | 1,796 | 0,1548 | 1,882 | 2,377 | 0,7136 | 0,2730 |
| Hoch | 55,36 | 55,58 | 63,74 | 63,74 | 63,74 | 76,80 |
| Tief | 48,41 | 47,71 | 28,87 | 8,778 | 8,778 | 8,778 |
| Hist. Kurs | 52,64 | 53,60 | 29,47 | 11,44 | 23,20 | 57,38 |
| ∅-Preis | 52,03 | 51,06 | 47,50 | 31,44 | 26,75 | 33,94 |
| ∅-Volumen | 21,09 | 3,880 | 33,30 | 25,34 | 49,72 | |
| Max. Verlust [%] | -3,609 | -14,16 | -25,15 | -25,15 | -76,22 | -88,01 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 60 | 60 | 651 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 84 | 84 | 931 | 1.741 |
Kursdaten
- Eröffnungskurs53,98
- Tageshoch55,36
- Tagestief53,06
- Kurs (16:00)55,36
Kursdaten Vortag
- Vortag-Eröffnung50,28
- Vortag-Hoch53,38
- Vortag-Tief49,90
- Vortag-Schlusskurs53,38
Stammdaten
- WertpapiertypAktie
- ISINUS04280A1007
- WKNA2AGYB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}