Arrowhead Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US04280A1007WKN: A2AGYBSymbol: HDP1Währung: EUR
13,71 EUR
-0,62 %
-0,09
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,74EUR | 01.08. | 1.473 | 20.231,66 |
| Tradegate | 13,80EUR | 01.08. | 1.292 | 17.829,60 |
| Berlin | 13,69EUR | 01.08. | ||
| Düsseldorf | 13,71EUR | 01.08. | ||
| Frankfurt | 13,69EUR | 01.08. | ||
| München | 13,88EUR | 01.08. | ||
| L&S | 13,64EUR | 01.08. | ||
| Quotrix | 13,81EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | -3,89 | -27,43 | -42,66 | -66,75 | -62,32 |
| Volatilität [%] | 44,89 | 83,74 | 73,95 | 71,15 | 63,29 | 64,20 |
| Sharpe-Ratio | 1,974 | -0,1743 | -0,5181 | -0,4484 | -0,2862 | -0,0075 |
| Hoch | 14,48 | 16,27 | 20,08 | 25,62 | 47,56 | 76,80 |
| Tief | 13,37 | 12,48 | 8,778 | 8,778 | 8,778 | 8,778 |
| Hist. Kurs | 13,48 | 14,26 | 18,89 | 23,90 | 41,22 | 36,38 |
| ∅-Preis | 13,82 | 14,49 | 14,25 | 16,95 | 25,09 | 35,50 |
| ∅-Volumen | 1,14 Tsd. | 297,93 | 62,03 | 69,17 | 28,73 | 54,71 |
| Max. Verlust [%] | -2,836 | -22,28 | -55,02 | -64,26 | -81,05 | -88,01 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 114 | 165 | 756 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 163 | 241 | 1.082 | 1.499 |
Kursdaten
- Eröffnungskurs13,68
- Tageshoch13,71
- Tagestief13,58
- Kurs (01.08.2025)13,71
Kursdaten Vortag
- Vortag-Eröffnung13,67
- Vortag-Hoch13,81
- Vortag-Tief13,67
- Vortag-Schlusskurs13,79
Stammdaten
- WertpapiertypAktie
- ISINUS04280A1007
- WKNA2AGYB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}