Arrowhead Pharmaceuticals Inc. Aktie - Aktienkurs - US04280A1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,12EUR	18:39	1.160	91.779,20
Frankfurt	80,22EUR	18:00	20	1.604,40
Quotrix	80,00EUR	17:28	14	1.120,00
Xetra	65,90EUR	11:27	13	856,70
L&S	80,20EUR	19:17	5	401,00
Düsseldorf	78,50EUR	16:00
Hamburg	65,28EUR	08:05
München	64,96EUR	08:01
Stuttgart	78,84EUR	18:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+27,78	+8,95	+34,15	+524,96	+145,79	+35,85
Volatilität [%]	28,99	45,75	52,55	64,40	67,35	64,83
Sharpe-Ratio	8,827	-2,972	0,5649	2,745	0,6452	0,3248
Hoch	83,68	83,68	83,68	83,68	83,68	83,68
Tief	61,34	61,34	47,37	12,51	8,810	8,810
Hist. Kurs	61,92	72,62	58,98	12,66	32,19	58,24
∅-Preis	63,10	69,20	60,12	47,20	30,14	34,24
∅-Volumen	6,44 Tsd.	15,15 Tsd.	35,39 Tsd.	54,54 Tsd.	27,86 Tsd.	20,50 Tsd.
Max. Verlust [%]	-0,9393	-18,38	-23,47	-23,47	-74,87	-87,63
Max. Verlustperiode (Handelstage)	1	11	54	54	460	1.173
Max. Verlustperiode (Kalendertage)	3	15	78	78	659	1.683

Quotes

Geld (19:20)80,04
Brief (19:20)80,66
Spread (in %)0,6200 (0,77 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs75,40
Tageshoch83,68
Tagestief75,40
Kurs (18:39)79,12
Umsatz EUR91.779,20
Gehand. Stk.1.160

Kursdaten Vortag

Vortag-Eröffnung62,52
Vortag-Hoch64,50
Vortag-Tief62,52
Vortag-Schlusskurs64,50

Stammdaten

WertpapiertypAktie
ISINUS04280A1007
WKNA2AGYB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}