Arrowhead Pharmaceuticals Inc. Aktie - Aktienkurs - US04280A1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	11,46EUR	08:00
Quotrix	11,74EUR	07:27
Tradegate	11,78EUR	09.05.	126	1.483,65
Düsseldorf	11,47EUR	09.05.
München	11,72EUR	09.05.
Berlin	11,72EUR	09.05.
Frankfurt	11,71EUR	09.05.
Stuttgart	11,48EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,42	+20,32	-41,13	-42,62	-64,62	-62,62
Volatilität [%]	76,95	81,17	83,03	70,89	66,39	67,36
Sharpe-Ratio	-6,206	3,444	-0,8961	-0,4435	-0,2120	0,0154
Hoch	13,09	13,09	25,50	27,54	48,04	77,15
Tief	11,05	9,306	8,810	8,810	8,810	8,810
Hist. Kurs	13,00	9,786	20,00	20,52	33,28	31,50
∅-Preis	12,19	11,26	16,95	19,28	26,72	36,10
∅-Volumen	3,25 Tsd.	4,39 Tsd.	39,48 Tsd.	22,51 Tsd.	12,92 Tsd.	14,31 Tsd.
Max. Verlust [%]	-12,35	-12,35	-64,70	-67,80	-81,18	-88,23
Max. Verlustperiode (Handelstage)	4	4	107	205	696	992
Max. Verlustperiode (Kalendertage)	4	7	161	297	998	1.418

Quotes

Geld (07:40)11,66
Brief (07:40)11,83
Spread (in %)0,1700 (1,46 %)
Geld Stk.290
Brief Stk.280

Kursdaten

Eröffnungskurs11,67
Tageshoch12,13
Tagestief11,67
Kurs (09.05.2025)11,78
Umsatz EUR1.483,65
Gehand. Stk.126

Kursdaten Vortag

Vortag-Eröffnung11,72
Vortag-Hoch11,95
Vortag-Tief11,05
Vortag-Schlusskurs11,95

Stammdaten

WertpapiertypAktie
ISINUS04280A1007
WKNA2AGYB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}