Arrowhead Pharmaceuticals Inc. Aktie - Aktienkurs - US04280A1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	13,74EUR	01.08.	1.473	20.231,66
Tradegate	13,80EUR	01.08.	1.292	17.829,60
Berlin	13,69EUR	01.08.
Düsseldorf	13,71EUR	01.08.
Frankfurt	13,69EUR	01.08.
München	13,88EUR	01.08.
L&S	13,64EUR	01.08.
Quotrix	13,81EUR	01.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	-4,17	-26,85	-42,93	-66,94	-62,46
Volatilität [%]	36,67	89,13	77,65	72,78	66,58	67,42
Sharpe-Ratio	2,177	-0,1443	-0,4241	-0,4221	-0,2435	0,0174
Hoch	14,70	16,41	20,83	25,50	48,04	77,15
Tief	13,55	12,50	8,810	8,810	8,810	8,810
Hist. Kurs	13,59	14,40	18,87	24,18	41,75	36,76
∅-Preis	13,80	14,51	14,29	16,99	25,13	35,08
∅-Volumen	7,83 Tsd.	13,01 Tsd.	19,73 Tsd.	22,73 Tsd.	13,14 Tsd.	13,61 Tsd.
Max. Verlust [%]	-3,298	-23,22	-56,32	-64,70	-81,18	-88,23
Max. Verlustperiode (Handelstage)	4	11	114	167	756	1.052
Max. Verlustperiode (Kalendertage)	4	15	163	245	1.082	1.502

Quotes

Geld (01.08.)13,70
Brief (01.08.)13,84
Spread (in %)0,1400 (1,02 %)
Geld Stk.365
Brief Stk.361

Kursdaten

Eröffnungskurs13,82
Tageshoch13,82
Tagestief13,55
Kurs (01.08.2025)13,80
Umsatz EUR17.829,60
Gehand. Stk.1.292

Kursdaten Vortag

Vortag-Eröffnung13,88
Vortag-Hoch13,88
Vortag-Tief13,68
Vortag-Schlusskurs13,85

Stammdaten

WertpapiertypAktie
ISINUS04280A1007
WKNA2AGYB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}