Arrowhead Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US04280A1007WKN: A2AGYBSymbol: HDP1Währung: EUR
51,58 EUR
+1,58 %
+0,80
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,41EUR | 16:53 | 1.085 | 47.099,85 |
| Xetra | 44,16EUR | 15:50 | 839 | 37.050,24 |
| Stuttgart | 43,99EUR | 15:50 | 191 | 8.402,09 |
| Düsseldorf | 51,96EUR | 13:05 | ||
| Frankfurt | 51,92EUR | 08:10 | ||
| Hamburg | 51,58EUR | 08:17 | ||
| Hannover | 51,58EUR | 08:17 | ||
| L&S | 43,06EUR | 16:56 | ||
| Quotrix | 52,44EUR | 07:27 | ||
| München | 51,64EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -3,26 | -22,58 | +46,87 | ||
| Volatilität [%] | 67,93 | 42,58 | 55,35 | 61,16 | ||
| Sharpe-Ratio | -3,276 | -1,292 | -0,6969 | 0,8599 | ||
| Hoch | 54,24 | 55,36 | 78,26 | 78,26 | ||
| Tief | 50,02 | 49,26 | 49,26 | 33,09 | ||
| Hist. Kurs | 52,72 | 53,32 | 66,62 | 35,12 | ||
| ∅-Preis | 52,42 | 52,24 | 65,37 | 59,39 | ||
| ∅-Volumen | 255,90 | 41,02 | 21,24 | |||
| Max. Verlust [%] | -6,379 | -11,00 | -37,04 | -37,04 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 76 | 76 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 106 | 106 |
Quotes
- Geld (16:43)41,60
- Brief (16:43)42,33
- Spread (in %)0,7300 (1,75 %)
- Geld Stk.500
- Brief Stk.490
Kursdaten
- Eröffnungskurs51,62
- Tageshoch51,62
- Tagestief51,58
- Kurs (08:17)51,58
Kursdaten Vortag
- Vortag-Eröffnung50,08
- Vortag-Hoch50,78
- Vortag-Tief50,02
- Vortag-Schlusskurs50,78
Stammdaten
- WertpapiertypAktie
- ISINUS04280A1007
- WKNA2AGYB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}