Arrowhead Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US04280A1007WKN: A2AGYBSymbol: HDP1Währung: EUR
65,28 EUR
+3,65 %
+2,30
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,12EUR | 18:39 | 1.160 | 91.779,20 |
| Frankfurt | 80,22EUR | 18:00 | 20 | 1.604,40 |
| Quotrix | 80,00EUR | 17:28 | 14 | 1.120,00 |
| Xetra | 65,90EUR | 11:27 | 13 | 856,70 |
| L&S | 80,20EUR | 19:17 | 5 | 401,00 |
| Düsseldorf | 78,50EUR | 16:00 | ||
| Hamburg | 65,28EUR | 08:05 | ||
| München | 64,96EUR | 08:01 | ||
| Stuttgart | 78,84EUR | 18:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | -7,17 | +12,86 | |||
| Volatilität [%] | 58,88 | 50,03 | 53,24 | |||
| Sharpe-Ratio | 0,0537 | -2,464 | 0,5490 | |||
| Hoch | 65,28 | 76,66 | 76,66 | |||
| Tief | 61,92 | 61,92 | 47,66 | |||
| Hist. Kurs | 63,06 | 70,32 | 57,84 | |||
| ∅-Preis | 63,18 | 69,30 | 60,09 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,464 | -19,23 | -22,00 | |||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 54 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 78 |
Quotes
- Geld (19:02)78,72
- Brief (19:02)79,80
- Spread (in %)1,080 (1,37 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs65,28
- Tageshoch65,28
- Tagestief65,28
- Kurs (08:05)65,28
Kursdaten Vortag
- Vortag-Eröffnung62,98
- Vortag-Hoch62,98
- Vortag-Tief62,98
- Vortag-Schlusskurs62,98
Stammdaten
- WertpapiertypAktie
- ISINUS04280A1007
- WKNA2AGYB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}