Arrowhead Pharmaceuticals Inc. Aktie - Aktienkurs - US04280A1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	11,46EUR	07:52
Quotrix	11,74EUR	07:27
Tradegate	11,78EUR	09.05.	126	1.483,65
Düsseldorf	11,47EUR	09.05.
München	11,72EUR	09.05.
Berlin	11,72EUR	09.05.
Frankfurt	11,71EUR	09.05.
Stuttgart	11,48EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,69	+18,38	-42,83	-47,98	-57,20	-64,47
Volatilität [%]	55,81	68,30	79,73	65,73	63,07	63,86
Sharpe-Ratio	-7,731	4,034	-1,071	-0,6814	-0,1600	-0,0301
Hoch	12,56	12,56	24,92	26,89	47,15	75,24
Tief	11,49	9,896	8,770	8,770	8,770	8,770
Hist. Kurs	12,56	9,896	20,49	22,52	27,37	32,98
∅-Preis	11,90	11,29	16,86	19,21	26,60	36,38
∅-Volumen			4,204	2,011	21,33	26,48
Max. Verlust [%]	-8,523	-10,31	-64,81	-67,39	-81,40	-88,34
Max. Verlustperiode (Handelstage)	4	4	105	204	695	985
Max. Verlustperiode (Kalendertage)	4	7	157	296	997	1.411

Quotes

Geld (07:40)11,66
Brief (07:40)11,83
Spread (in %)0,1700 (1,46 %)
Geld Stk.434
Brief Stk.428

Kursdaten

Eröffnungskurs11,72
Tageshoch11,72
Tagestief11,72
Kurs (09.05.2025)11,72

Kursdaten Vortag

Vortag-Eröffnung11,53
Vortag-Hoch11,53
Vortag-Tief11,53
Vortag-Schlusskurs11,53

Stammdaten

WertpapiertypAktie
ISINUS04280A1007
WKNA2AGYB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}