Arrowhead Pharmaceuticals Inc. Aktie - Aktienkurs - US04280A1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,66EUR	26.11.	8.667	439.070,22
Frankfurt	49,77EUR	26.11.	935	46.534,95
L&S	49,87EUR	26.11.	771	38.449,77
Stuttgart	49,99EUR	26.11.	525	26.244,75
Quotrix	46,96EUR	26.11.	44	2.066,24
Berlin	40,19EUR	26.11.
Düsseldorf	43,87EUR	26.11.
Hamburg	40,49EUR	26.11.
München	40,01EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,24	+25,52	+202,64	+125,91	+43,36	-15,26
Volatilität [%]	87,29	63,16	64,39	72,91	64,37	63,19
Sharpe-Ratio	7,781	3,408	3,415	1,360	0,4484	0,2166
Hoch	40,19	40,19	40,19	40,19	40,19	75,24
Tief	32,87	32,02	12,50	8,770	8,770	8,770
Hist. Kurs	34,28	32,02	13,28	17,79	28,04	47,43
∅-Preis	34,84	34,54	21,96	19,32	24,00	34,43
∅-Volumen		64,52	234,63	124,43	41,15	49,56
Max. Verlust [%]	-4,113	-11,78	-22,66	-64,81	-76,85	-88,34
Max. Verlustperiode (Handelstage)	2	15	27	194	737	1.127
Max. Verlustperiode (Kalendertage)	2	21	39	282	1.056	1.611

Quotes

Geld (26.11.)49,16
Brief (26.11.)49,68
Spread (in %)0,5200 (1,06 %)
Geld Stk.101
Brief Stk.100

Kursdaten

Eröffnungskurs40,19
Tageshoch40,19
Tagestief40,19
Kurs (26.11.2025)40,19

Kursdaten Vortag

Vortag-Eröffnung38,09
Vortag-Hoch38,09
Vortag-Tief38,09
Vortag-Schlusskurs38,09

Stammdaten

WertpapiertypAktie
ISINUS04280A1007
WKNA2AGYB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}