Arrowhead Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US04280A1007WKN: A2AGYBSymbol: HDP1Währung: EUR
13,69 EUR
+0,07 %
+0,01
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,74EUR | 01.08. | 1.473 | 20.231,66 |
| Tradegate | 13,80EUR | 01.08. | 1.292 | 17.829,60 |
| Berlin | 13,69EUR | 01.08. | ||
| Düsseldorf | 13,71EUR | 01.08. | ||
| Frankfurt | 13,69EUR | 01.08. | ||
| München | 13,88EUR | 01.08. | ||
| L&S | 13,64EUR | 01.08. | ||
| Quotrix | 13,81EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +0,81 | -29,31 | -45,50 | -66,02 | -63,86 |
| Volatilität [%] | 77,07 | 86,63 | 72,81 | 69,05 | 63,52 | 64,35 |
| Sharpe-Ratio | -0,0678 | 0,5038 | -0,6017 | -0,5512 | -0,2732 | -0,0194 |
| Hoch | 14,45 | 16,16 | 20,04 | 25,11 | 47,15 | 75,24 |
| Tief | 13,38 | 12,50 | 8,770 | 8,770 | 8,770 | 8,770 |
| Hist. Kurs | 13,76 | 13,58 | 19,36 | 25,11 | 40,28 | 37,87 |
| ∅-Preis | 13,78 | 14,39 | 14,26 | 16,92 | 25,03 | 35,38 |
| ∅-Volumen | 45,47 | 8,171 | 6,144 | 8,095 | 27,20 | |
| Max. Verlust [%] | -5,363 | -22,66 | -56,24 | -65,07 | -81,40 | -88,34 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 113 | 252 | 755 | 1.045 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 162 | 364 | 1.081 | 1.495 |
Quotes
- Geld (01.08.)13,72
- Brief (01.08.)13,78
- Spread (in %)0,0600 (0,44 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs13,69
- Tageshoch13,69
- Tagestief13,69
- Kurs (01.08.2025)13,69
Kursdaten Vortag
- Vortag-Eröffnung13,68
- Vortag-Hoch13,68
- Vortag-Tief13,68
- Vortag-Schlusskurs13,68
Stammdaten
- WertpapiertypAktie
- ISINUS04280A1007
- WKNA2AGYB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04280A1007%2Farrowhead-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arrowhead Pharmaceuticals Inc.","params":{"isin":"US04280A1007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}