Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
152,40 EUR
+0,26 %
+0,40
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,40EUR | 07:33 | 1 | 152,40 |
| Düsseldorf | 151,40EUR | 19:30 | ||
| Frankfurt | 146,80EUR | 15:40 | ||
| Hamburg | 151,10EUR | 09:16 | ||
| Hannover | 151,10EUR | 09:14 | ||
| München | 152,30EUR | 23:00 | ||
| L&S | 151,80EUR | 22:59 | ||
| Quotrix | 153,10EUR | 07:27 | ||
| Stuttgart | 151,50EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +5,25 | +1,53 | +11,89 | +30,93 | +15,28 |
| Volatilität [%] | 29,76 | 16,44 | 29,98 | 30,44 | 28,64 | 28,58 |
| Sharpe-Ratio | 3,947 | 3,470 | 0,1654 | 0,4475 | 0,3826 | 0,1703 |
| Hoch | 153,60 | 153,60 | 159,60 | 159,60 | 176,00 | 176,00 |
| Tief | 149,20 | 143,70 | 131,60 | 124,30 | 105,00 | 105,00 |
| Hist. Kurs | 149,20 | 144,80 | 150,10 | 136,20 | 116,40 | 132,20 |
| ∅-Preis | 151,90 | 148,10 | 145,82 | 143,36 | 143,48 | 136,20 |
| ∅-Volumen | 39,16 Tsd. | 15,36 Tsd. | 4,88 Tsd. | 4,65 Tsd. | 6,77 Tsd. | 8,75 Tsd. |
| Max. Verlust [%] | -1,628 | -1,628 | -11,33 | -16,13 | -31,65 | -32,11 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 52 | 107 | 479 | 674 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 74 | 155 | 694 | 966 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (21:59)151,70
- Brief (21:59)152,40
- Spread (in %)0,7000 (0,46 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs152,40
- Tageshoch152,40
- Tagestief152,40
- Kurs (07:33)152,40
- Umsatz EUR152,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung152,80
- Vortag-Hoch152,80
- Vortag-Tief152,00
- Vortag-Schlusskurs152,00
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,55 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}