Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
147,10 EUR
0 %
0
Börse:
Stand:
08:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,10EUR | 08:58 | 8 | 1.176,80 |
| Frankfurt | 142,90EUR | 15:43 | ||
| Düsseldorf | 146,30EUR | 16:30 | ||
| Hamburg | 146,10EUR | 08:34 | ||
| Hannover | 146,10EUR | 08:34 | ||
| L&S | 146,20EUR | 19:03 | ||
| Quotrix | 148,20EUR | 07:27 | ||
| Stuttgart | 146,60EUR | 18:35 | ||
| München | 147,60EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | -1,93 | +1,80 | +19,69 | +25,62 | +13,24 |
| Volatilität [%] | 3,632 | 21,36 | 31,21 | 31,65 | 28,79 | 28,60 |
| Sharpe-Ratio | 4,173 | -1,091 | 0,2040 | 0,6628 | 0,3379 | 0,1598 |
| Hoch | 149,80 | 150,00 | 159,60 | 159,60 | 176,00 | 176,00 |
| Tief | 144,80 | 142,10 | 131,60 | 120,30 | 105,00 | 105,00 |
| Hist. Kurs | 146,70 | 150,00 | 144,50 | 122,90 | 117,10 | 129,90 |
| ∅-Preis | 146,72 | 146,25 | 145,77 | 142,20 | 143,08 | 136,05 |
| ∅-Volumen | 10,35 Tsd. | 10,50 Tsd. | 3,47 Tsd. | 4,10 Tsd. | 6,53 Tsd. | 8,72 Tsd. |
| Max. Verlust [%] | -0,2727 | -5,267 | -12,66 | -16,13 | -31,65 | -32,11 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 77 | 107 | 468 | 674 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 111 | 155 | 679 | 966 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (19:03)146,20
- Brief (19:03)147,20
- Spread (in %)1,0000 (0,68 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs147,10
- Tageshoch147,10
- Tagestief147,10
- Kurs (08:58)147,10
- Umsatz EUR1.176,80
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung147,80
- Vortag-Hoch147,80
- Vortag-Tief147,10
- Vortag-Schlusskurs147,10
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,40 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}