Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
147,70 EUR
-1,14 %
-1,70
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 147,80EUR | 30.06. | 67 | 9.902,60 |
| Tradegate | 147,70EUR | 30.06. | 32 | 4.726,40 |
| Stuttgart | 147,40EUR | 30.06. | 6 | 884,40 |
| Düsseldorf | 146,60EUR | 30.06. | ||
| Frankfurt | 144,10EUR | 30.06. | ||
| Hamburg | 148,70EUR | 30.06. | ||
| München | 147,70EUR | 30.06. | ||
| Quotrix | 148,70EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +9,41 | +9,81 | +9,33 | +20,37 | +34,39 |
| Volatilität [%] | 20,91 | 27,19 | 34,51 | 29,68 | 28,06 | 28,30 |
| Sharpe-Ratio | 7,843 | 4,468 | 0,7360 | 0,4198 | 0,3024 | 0,2862 |
| Hoch | 149,40 | 149,40 | 158,70 | 158,70 | 176,00 | 176,00 |
| Tief | 145,50 | 131,60 | 129,70 | 120,30 | 105,00 | 105,00 |
| Hist. Kurs | 145,50 | 135,00 | 134,50 | 135,10 | 122,70 | 109,90 |
| ∅-Preis | 146,28 | 140,50 | 143,51 | 138,33 | 140,64 | 134,20 |
| ∅-Volumen | 29,88 | 1,37 Tsd. | 2,93 Tsd. | 4,32 Tsd. | 6,47 Tsd. | 8,98 Tsd. |
| Max. Verlust [%] | -3,745 | -16,13 | -16,13 | -31,65 | -32,11 | |
| Max. Verlustperiode (Handelstage) | 5 | 79 | 97 | 398 | 674 | |
| Max. Verlustperiode (Kalendertage) | 7 | 117 | 142 | 581 | 966 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Balchem Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (30.06.)147,50
- Brief (30.06.)148,30
- Spread (in %)0,8000 (0,54 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs147,70
- Tageshoch147,70
- Tagestief147,70
- Kurs (30.06.2026)147,70
- Umsatz EUR4.726,40
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung149,40
- Vortag-Hoch149,40
- Vortag-Tief149,40
- Vortag-Schlusskurs149,40
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,41 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}