Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
138,90 EUR
+3,73 %
+5,00
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,90EUR | 05.06. | 12 | 1.666,80 |
| L&S | 138,50EUR | 05.06. | 9 | 1.246,50 |
| Frankfurt | 131,70EUR | 05.06. | ||
| Düsseldorf | 138,50EUR | 05.06. | ||
| Hamburg | 136,00EUR | 05.06. | ||
| München | 136,40EUR | 05.06. | ||
| Quotrix | 136,00EUR | 05.06. | ||
| Stuttgart | 138,30EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | +1,91 | +5,23 | -4,34 | +14,79 | +27,31 |
| Volatilität [%] | 33,47 | 36,39 | 34,59 | 29,28 | 28,25 | 28,25 |
| Sharpe-Ratio | 4,314 | 0,7407 | 0,4205 | -0,0730 | 0,2326 | 0,2410 |
| Hoch | 138,90 | 142,40 | 158,70 | 158,70 | 176,00 | 176,00 |
| Tief | 131,60 | 131,60 | 124,30 | 120,30 | 105,00 | 105,00 |
| Hist. Kurs | 135,00 | 136,30 | 132,00 | 145,20 | 121,00 | 109,10 |
| ∅-Preis | 135,70 | 137,77 | 142,49 | 138,19 | 140,18 | 133,89 |
| ∅-Volumen | 1,34 Tsd. | 939,03 | 3,28 Tsd. | 4,43 Tsd. | 6,64 Tsd. | 9,03 Tsd. |
| Max. Verlust [%] | -1,689 | -5,969 | -16,13 | -17,94 | -31,65 | -32,11 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 63 | 166 | 382 | 674 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 93 | 239 | 557 | 966 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Balchem Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (05.06.)138,50
- Brief (05.06.)139,10
- Spread (in %)0,6000 (0,43 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs137,90
- Tageshoch138,90
- Tagestief137,90
- Kurs (05.06.2026)138,90
- Umsatz EUR1.666,80
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung133,90
- Vortag-Hoch133,90
- Vortag-Tief133,90
- Vortag-Schlusskurs133,90
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,15 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}