Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
144,70 EUR
-2,62 %
-3,90
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,70EUR | 06.07. | 71 | 10.273,70 |
| Frankfurt | 141,00EUR | 06.07. | 50 | 7.050,00 |
| Düsseldorf | 146,70EUR | 06.07. | ||
| Hamburg | 147,80EUR | 06.07. | ||
| München | 147,70EUR | 06.07. | ||
| L&S | 145,80EUR | 06.07. | ||
| Quotrix | 147,80EUR | 06.07. | ||
| Stuttgart | 145,70EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | +4,18 | +8,39 | +3,36 | +20,78 | +29,20 |
| Volatilität [%] | 28,95 | 26,24 | 34,41 | 29,75 | 28,08 | 28,33 |
| Sharpe-Ratio | -1,123 | 3,250 | 0,7444 | 0,2819 | 0,3243 | 0,2692 |
| Hoch | 150,80 | 150,80 | 158,70 | 158,70 | 176,00 | 176,00 |
| Tief | 144,70 | 136,80 | 130,00 | 120,30 | 105,00 | 105,00 |
| Hist. Kurs | 149,40 | 138,90 | 133,50 | 140,00 | 119,80 | 112,00 |
| ∅-Preis | 148,80 | 143,34 | 143,93 | 138,51 | 140,77 | 134,32 |
| ∅-Volumen | 1,42 Tsd. | 1,46 Tsd. | 2,80 Tsd. | 4,28 Tsd. | 6,48 Tsd. | 8,98 Tsd. |
| Max. Verlust [%] | -2,057 | -3,745 | -16,13 | -16,13 | -31,65 | -32,11 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 83 | 97 | 402 | 674 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 121 | 142 | 585 | 966 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (06.07.)145,60
- Brief (06.07.)146,20
- Spread (in %)0,6000 (0,41 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs146,80
- Tageshoch150,80
- Tagestief144,70
- Kurs (06.07.2026)144,70
- Umsatz EUR10.273,70
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung148,60
- Vortag-Hoch148,60
- Vortag-Tief148,60
- Vortag-Schlusskurs148,60
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,32 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}