Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
158,70 EUR
+4,20 %
+6,40
Börse:
Stand:
10:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,70EUR | 10:11 | 51 | 8.093,70 |
| Düsseldorf | 155,60EUR | 16:31 | ||
| Frankfurt | 147,30EUR | 15:47 | ||
| Hamburg | 155,50EUR | 08:13 | ||
| L&S | 155,80EUR | 17:27 | ||
| Quotrix | 155,50EUR | 07:27 | ||
| Stuttgart | 155,40EUR | 17:03 | ||
| München | 154,44EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | +8,11 | +15,92 | -3,05 | +29,50 | +55,13 |
| Volatilität [%] | 62,31 | 41,31 | 29,51 | 27,82 | 27,35 | 28,23 |
| Sharpe-Ratio | 1,592 | 1,311 | 0,8109 | -0,1907 | 0,3268 | 0,3565 |
| Hoch | 158,70 | 158,70 | 158,70 | 164,30 | 176,00 | 176,00 |
| Tief | 149,00 | 142,70 | 120,30 | 120,30 | 105,00 | 99,75 |
| Hist. Kurs | 150,20 | 146,80 | 136,90 | 163,70 | 122,55 | 102,30 |
| ∅-Preis | 152,34 | 149,41 | 135,95 | 139,20 | 137,89 | 132,53 |
| ∅-Volumen | 3,91 Tsd. | 5,39 Tsd. | 5,34 Tsd. | 6,94 Tsd. | 7,02 Tsd. | 9,45 Tsd. |
| Max. Verlust [%] | -2,932 | -7,682 | -12,70 | -26,78 | -31,65 | -32,11 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 55 | 250 | 318 | 674 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 84 | 362 | 463 | 966 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (17:27)155,80
- Brief (17:27)157,40
- Spread (in %)1,600 (1,03 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs153,20
- Tageshoch158,70
- Tagestief153,20
- Kurs (10:11)158,70
- Umsatz EUR8.093,70
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung154,80
- Vortag-Hoch154,80
- Vortag-Tief152,30
- Vortag-Schlusskurs152,30
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,74 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}