Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
147,30 EUR
-3,16 %
-4,80
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,30EUR | 06.03. | 4 | 589,20 |
| Düsseldorf | 148,90EUR | 06.03. | ||
| Frankfurt | 143,50EUR | 06.03. | ||
| Hamburg | 148,30EUR | 06.03. | ||
| München | 153,66EUR | 06.03. | ||
| L&S | 150,80EUR | 06.03. | ||
| Quotrix | 151,60EUR | 06.03. | ||
| Stuttgart | 149,90EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +0,34 | +6,97 | -9,85 | +23,06 | +42,87 |
| Volatilität [%] | 70,05 | 47,13 | 30,80 | 28,38 | 27,57 | 28,37 |
| Sharpe-Ratio | -0,5646 | 0,2720 | 0,5251 | -0,2920 | 0,3143 | 0,3264 |
| Hoch | 158,70 | 158,70 | 158,70 | 163,40 | 176,00 | 176,00 |
| Tief | 147,30 | 142,70 | 120,30 | 120,30 | 105,00 | 99,75 |
| Hist. Kurs | 149,00 | 146,80 | 137,70 | 163,40 | 119,70 | 103,10 |
| ∅-Preis | 152,68 | 150,13 | 136,35 | 139,08 | 137,99 | 132,60 |
| ∅-Volumen | 4,00 Tsd. | 4,85 Tsd. | 5,33 Tsd. | 6,68 Tsd. | 7,01 Tsd. | 9,43 Tsd. |
| Max. Verlust [%] | -7,183 | -7,682 | -12,70 | -26,38 | -31,65 | -32,11 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 55 | 252 | 321 | 674 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 84 | 364 | 466 | 966 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (06.03.)150,70
- Brief (06.03.)151,40
- Spread (in %)0,7000 (0,46 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs154,30
- Tageshoch154,30
- Tagestief147,30
- Kurs (06.03.2026)147,30
- Umsatz EUR589,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung152,10
- Vortag-Hoch152,10
- Vortag-Tief152,10
- Vortag-Schlusskurs152,10
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,40 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}