Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
144,20 EUR
+1,12 %
+1,60
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,20EUR | 07:30 | 25 | 3.605,00 |
| Düsseldorf | 142,10EUR | 19:31 | ||
| Hamburg | 143,20EUR | 08:10 | ||
| München | 140,70EUR | 08:03 | ||
| L&S | 141,50EUR | 21:45 | ||
| Quotrix | 143,10EUR | 07:27 | ||
| Stuttgart | 142,60EUR | 21:04 | ||
| Frankfurt | 138,80EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,82 | +5,87 | +6,42 | -0,14 | +17,62 | +31,21 |
| Volatilität [%] | 21,41 | 34,72 | 34,00 | 29,35 | 28,07 | 28,25 |
| Sharpe-Ratio | 7,643 | 1,621 | 0,4253 | 0,0362 | 0,2478 | 0,2540 |
| Hoch | 144,20 | 144,20 | 158,70 | 158,70 | 176,00 | 176,00 |
| Tief | 136,80 | 131,60 | 129,70 | 120,30 | 105,00 | 105,00 |
| Hist. Kurs | 138,90 | 136,20 | 135,50 | 144,40 | 122,60 | 109,90 |
| ∅-Preis | 139,54 | 138,17 | 142,91 | 138,09 | 140,26 | 133,95 |
| ∅-Volumen | 2,37 Tsd. | 1,27 Tsd. | 3,02 Tsd. | 4,36 Tsd. | 6,61 Tsd. | 9,02 Tsd. |
| Max. Verlust [%] | -0,6479 | -5,969 | -16,13 | -16,69 | -31,65 | -32,11 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 67 | 155 | 386 | 674 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 99 | 224 | 563 | 966 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (21:47)141,60
- Brief (21:47)142,90
- Spread (in %)1,300 (0,92 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs144,20
- Tageshoch144,20
- Tagestief144,20
- Kurs (07:30)144,20
- Umsatz EUR3.605,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung142,60
- Vortag-Hoch142,60
- Vortag-Tief142,60
- Vortag-Schlusskurs142,60
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,31 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}