Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
145,10 EUR
+2,69 %
+3,80
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 142,80EUR | 08:17 | ||
| München | 143,00EUR | 08:01 | ||
| Düsseldorf | 142,60EUR | 09:31 | ||
| L&S | 142,50EUR | 09:46 | ||
| Quotrix | 145,30EUR | 07:27 | ||
| Stuttgart | 142,80EUR | 09:16 | ||
| Tradegate | 145,10EUR | 02.02. | 6 | 870,60 |
| Frankfurt | 144,00EUR | 02.02. | ||
| Berlin | 130,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | +10,59 | +10,51 | -5,78 | +14,30 | +53,87 |
| Volatilität [%] | 36,71 | 28,69 | 25,58 | 27,87 | 26,85 | 28,13 |
| Sharpe-Ratio | 0,5646 | 3,298 | 0,6223 | -0,2393 | 0,1925 | 0,3632 |
| Hoch | 145,10 | 146,10 | 146,10 | 168,00 | 176,00 | 176,00 |
| Tief | 138,20 | 129,70 | 120,30 | 120,30 | 105,00 | 93,10 |
| Hist. Kurs | 140,90 | 131,20 | 131,30 | 154,00 | 126,95 | 94,30 |
| ∅-Preis | 140,30 | 139,13 | 133,98 | 139,98 | 137,25 | 131,82 |
| ∅-Volumen | 2,33 Tsd. | 5,76 Tsd. | 5,81 Tsd. | 8,49 Tsd. | 6,98 Tsd. | 9,52 Tsd. |
| Max. Verlust [%] | -1,916 | -5,148 | -15,34 | -27,53 | -31,65 | -32,11 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 97 | 232 | 296 | 674 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 142 | 336 | 431 | 966 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (09:48)142,40
- Brief (09:48)147,90
- Spread (in %)5,500 (3,86 %)
- Geld Stk.64
- Brief Stk.61
Kursdaten
- Eröffnungskurs145,00
- Tageshoch145,10
- Tagestief145,00
- Kurs (02.02.2026)145,10
- Umsatz EUR870,60
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung140,80
- Vortag-Hoch141,30
- Vortag-Tief140,80
- Vortag-Schlusskurs141,30
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,34 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}