Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
151,00 EUR
+2,93 %
+4,30
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,00EUR | 16.03. | 3 | 453,00 |
| Düsseldorf | 145,30EUR | 16.03. | ||
| Frankfurt | 141,60EUR | 16.03. | ||
| Hamburg | 144,80EUR | 16.03. | ||
| München | 149,96EUR | 16.03. | ||
| L&S | 146,20EUR | 16.03. | ||
| Quotrix | 148,80EUR | 16.03. | ||
| Stuttgart | 145,90EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | -2,52 | +17,24 | -2,20 | +23,47 | +41,92 |
| Volatilität [%] | 1,077 | 44,27 | 30,40 | 27,95 | 27,47 | 28,32 |
| Sharpe-Ratio | -9,788 | -1,441 | 0,9529 | -0,1135 | 0,2843 | 0,3014 |
| Hoch | 152,60 | 158,70 | 158,70 | 158,70 | 176,00 | 176,00 |
| Tief | 146,50 | 142,70 | 120,30 | 120,30 | 105,00 | 99,75 |
| Hist. Kurs | 146,90 | 154,90 | 128,80 | 154,40 | 122,30 | 106,40 |
| ∅-Preis | 146,74 | 150,13 | 136,78 | 138,89 | 138,22 | 132,80 |
| ∅-Volumen | 1,56 Tsd. | 3,18 Tsd. | 5,27 Tsd. | 6,04 Tsd. | 7,00 Tsd. | 9,36 Tsd. |
| Max. Verlust [%] | -0,1361 | -7,682 | -7,745 | -22,09 | -31,65 | -32,11 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 55 | 232 | 326 | 674 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 84 | 336 | 473 | 966 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (16.03.)145,90
- Brief (16.03.)146,60
- Spread (in %)0,7000 (0,48 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs151,30
- Tageshoch151,30
- Tagestief151,00
- Kurs (16.03.2026)151,00
- Umsatz EUR453,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung146,70
- Vortag-Hoch146,70
- Vortag-Tief146,70
- Vortag-Schlusskurs146,70
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,51 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}