Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
139,10 EUR
+0,80 %
+1,10
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,10EUR | 17:35 | 14 | 1.947,40 |
| Düsseldorf | 139,50EUR | 19:31 | ||
| Hamburg | 137,60EUR | 08:15 | ||
| München | 136,40EUR | 08:02 | ||
| L&S | 140,20EUR | 21:02 | ||
| Quotrix | 137,70EUR | 07:27 | ||
| Stuttgart | 139,70EUR | 20:32 | ||
| Frankfurt | 136,10EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +2,13 | +7,83 | -5,12 | +10,57 | +26,57 |
| Volatilität [%] | 36,89 | 35,42 | 34,40 | 29,27 | 28,11 | 28,26 |
| Sharpe-Ratio | 2,295 | 0,5784 | 0,5238 | -0,1280 | 0,1792 | 0,2314 |
| Hoch | 141,20 | 142,40 | 158,70 | 158,70 | 176,00 | 176,00 |
| Tief | 131,60 | 131,60 | 124,30 | 120,30 | 105,00 | 105,00 |
| Hist. Kurs | 136,20 | 136,20 | 129,00 | 146,60 | 125,80 | 109,90 |
| ∅-Preis | 136,64 | 137,77 | 142,66 | 138,16 | 140,24 | 133,93 |
| ∅-Volumen | 738,62 | 977,40 | 3,30 Tsd. | 4,43 Tsd. | 6,62 Tsd. | 9,03 Tsd. |
| Max. Verlust [%] | -1,689 | -5,969 | -16,13 | -17,94 | -31,65 | -32,11 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 64 | 166 | 383 | 674 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 96 | 239 | 560 | 966 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (21:02)140,20
- Brief (21:02)141,10
- Spread (in %)0,9000 (0,64 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs136,80
- Tageshoch139,10
- Tagestief136,80
- Kurs (17:35)139,10
- Umsatz EUR1.947,40
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung141,20
- Vortag-Hoch141,20
- Vortag-Tief138,00
- Vortag-Schlusskurs138,00
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,16 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}