Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
129,00 EUR
+0,94 %
+1,20
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 125,10EUR | 08:29 | ||
| Berlin | 124,70EUR | 08:08 | ||
| Düsseldorf | 124,20EUR | 09:31 | ||
| Hamburg | 126,70EUR | 08:12 | ||
| München | 128,00EUR | 08:00 | ||
| L&S | 125,30EUR | 11:46 | ||
| Quotrix | 126,80EUR | 07:27 | ||
| Stuttgart | 125,70EUR | 07:34 | ||
| Tradegate | 129,00EUR | 09.12. | 21 | 2.709,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -2,42 | -11,89 | -22,75 | +2,63 | +40,75 |
| Volatilität [%] | 28,88 | 24,21 | 23,78 | 27,24 | 26,99 | 28,74 |
| Sharpe-Ratio | -5,008 | -1,178 | -0,9876 | -0,8801 | 0,0931 | 0,3186 |
| Hoch | 133,30 | 137,90 | 146,60 | 170,60 | 176,00 | 176,00 |
| Tief | 124,30 | 124,30 | 120,30 | 120,30 | 105,00 | 87,55 |
| Hist. Kurs | 132,00 | 132,20 | 146,40 | 167,00 | 125,70 | 91,65 |
| ∅-Preis | 130,56 | 133,50 | 133,86 | 142,57 | 136,26 | 130,96 |
| ∅-Volumen | 2,36 Tsd. | 4,15 Tsd. | 5,46 Tsd. | 9,18 Tsd. | 7,08 Tsd. | 9,65 Tsd. |
| Max. Verlust [%] | -3,182 | -7,257 | -17,83 | -29,48 | -31,65 | -32,11 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 130 | 249 | 263 | 674 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 182 | 361 | 379 | 966 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (11:49)125,40
- Brief (11:49)127,80
- Spread (in %)2,400 (1,91 %)
- Geld Stk.72
- Brief Stk.71
Kursdaten
- Eröffnungskurs124,30
- Tageshoch129,00
- Tagestief124,30
- Kurs (09.12.2025)129,00
- Umsatz EUR2.709,00
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung131,70
- Vortag-Hoch131,70
- Vortag-Tief127,80
- Vortag-Schlusskurs127,80
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,85 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}