Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
131,80 EUR
-1,42 %
-1,90
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 135,70EUR | 16:40 | 7 | 949,90 |
| Tradegate | 131,80EUR | 09:30 | 2 | 263,60 |
| Berlin | 132,00EUR | 08:08 | ||
| Düsseldorf | 135,20EUR | 16:31 | ||
| Hamburg | 134,10EUR | 08:12 | ||
| München | 132,90EUR | 08:00 | ||
| L&S | 135,20EUR | 17:19 | ||
| Quotrix | 134,00EUR | 07:27 | ||
| Frankfurt | 133,00EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | -1,72 | -3,58 | -20,02 | +13,96 | +41,95 |
| Volatilität [%] | 36,25 | 27,81 | 24,07 | 27,49 | 26,80 | 28,79 |
| Sharpe-Ratio | 7,543 | -0,0665 | -0,1396 | -0,6916 | 0,2380 | 0,3348 |
| Hoch | 136,20 | 137,90 | 142,10 | 168,00 | 176,00 | 176,00 |
| Tief | 128,00 | 124,30 | 120,30 | 120,30 | 105,00 | 87,55 |
| Hist. Kurs | 128,00 | 134,10 | 136,70 | 164,80 | 115,65 | 92,85 |
| ∅-Preis | 133,10 | 133,20 | 133,48 | 141,87 | 136,33 | 131,13 |
| ∅-Volumen | 9,43 Tsd. | 5,31 Tsd. | 5,58 Tsd. | 9,11 Tsd. | 7,09 Tsd. | 9,65 Tsd. |
| Max. Verlust [%] | -1,328 | -7,257 | -15,34 | -27,53 | -31,65 | -32,11 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 81 | 204 | 268 | 674 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 113 | 291 | 386 | 966 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 0,8365€ (0,8700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,8700 | 0,53 % | 26.12.2024 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (17:21)135,30
- Brief (17:21)135,50
- Spread (in %)0,2000 (0,15 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs131,80
- Tageshoch131,80
- Tagestief131,80
- Kurs (09:30)131,80
- Umsatz EUR263,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung132,50
- Vortag-Hoch136,20
- Vortag-Tief132,50
- Vortag-Schlusskurs133,70
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,94 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}