Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
146,70 EUR
-0,14 %
-0,20
Börse:
Stand:
10:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,70EUR | 10:54 | 2 | 293,40 |
| Düsseldorf | 148,00EUR | 16:31 | ||
| Frankfurt | 145,30EUR | 08:26 | ||
| Hamburg | 144,90EUR | 08:17 | ||
| München | 151,18EUR | 08:02 | ||
| L&S | 148,10EUR | 19:41 | ||
| Quotrix | 148,50EUR | 07:27 | ||
| Stuttgart | 149,10EUR | 19:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | +0,20 | +7,55 | -5,66 | +25,81 | +33,48 |
| Volatilität [%] | 59,22 | 48,40 | 31,02 | 27,96 | 27,54 | 28,34 |
| Sharpe-Ratio | -3,618 | 0,2810 | 0,5747 | -0,1339 | 0,3432 | 0,2792 |
| Hoch | 158,70 | 158,70 | 158,70 | 162,20 | 176,00 | 176,00 |
| Tief | 146,50 | 142,70 | 120,30 | 120,30 | 105,00 | 99,75 |
| Hist. Kurs | 152,30 | 146,40 | 136,40 | 155,50 | 116,60 | 109,90 |
| ∅-Preis | 151,46 | 150,34 | 136,40 | 139,02 | 138,07 | 132,68 |
| ∅-Volumen | 3,48 Tsd. | 4,39 Tsd. | 5,39 Tsd. | 6,71 Tsd. | 7,03 Tsd. | 9,42 Tsd. |
| Max. Verlust [%] | -7,435 | -7,682 | -11,80 | -22,64 | -31,65 | -32,11 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 55 | 246 | 322 | 674 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 84 | 354 | 469 | 966 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Balchem Corp. bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Balchem Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (19:43)147,60
- Brief (19:43)149,10
- Spread (in %)1,500 (1,02 %)
- Geld Stk.110
- Brief Stk.100
Kursdaten
- Eröffnungskurs146,50
- Tageshoch146,70
- Tagestief146,50
- Kurs (10:54)146,70
- Umsatz EUR293,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung152,60
- Vortag-Hoch152,60
- Vortag-Tief146,90
- Vortag-Schlusskurs146,90
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,38 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}