Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
142,90 EUR
+3,40 %
+4,70
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,90EUR | 29.01. | 25 | 3.572,50 |
| Frankfurt | 139,10EUR | 29.01. | 18 | 2.503,80 |
| Düsseldorf | 142,10EUR | 29.01. | ||
| Hamburg | 140,20EUR | 29.01. | ||
| München | 140,80EUR | 29.01. | ||
| L&S | 141,50EUR | 29.01. | ||
| Quotrix | 140,20EUR | 29.01. | ||
| Stuttgart | 142,60EUR | 29.01. | ||
| Berlin | 130,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | +5,77 | +7,61 | -6,05 | +20,54 | +57,29 |
| Volatilität [%] | 37,79 | 27,85 | 25,14 | 27,66 | 26,87 | 28,31 |
| Sharpe-Ratio | -5,124 | 1,081 | 0,3601 | -0,2784 | 0,2490 | 0,3734 |
| Hoch | 146,10 | 146,10 | 146,10 | 168,00 | 176,00 | 176,00 |
| Tief | 138,20 | 129,70 | 120,30 | 120,30 | 105,00 | 87,55 |
| Hist. Kurs | 142,60 | 135,10 | 132,80 | 152,10 | 118,55 | 90,85 |
| ∅-Preis | 141,12 | 138,43 | 133,82 | 140,07 | 137,15 | 131,73 |
| ∅-Volumen | 3,44 Tsd. | 5,59 Tsd. | 5,88 Tsd. | 8,60 Tsd. | 6,96 Tsd. | 9,53 Tsd. |
| Max. Verlust [%] | -5,148 | -5,148 | -15,34 | -27,53 | -31,65 | -32,11 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 97 | 230 | 294 | 674 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 142 | 334 | 429 | 966 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (29.01.)142,40
- Brief (29.01.)143,20
- Spread (in %)0,8000 (0,56 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs139,30
- Tageshoch142,90
- Tagestief139,30
- Kurs (29.01.2026)142,90
- Umsatz EUR3.572,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung138,20
- Vortag-Hoch138,20
- Vortag-Tief138,20
- Vortag-Schlusskurs138,20
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,27 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}