Balchem Corp.
Reg. Shs Class B DL -,067
ISIN: US0576652004WKN: 905650Symbol: BL9BWährung: EUR
147,00 EUR
-1,41 %
-2,10
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 149,60EUR | 19:30 | ||
| Frankfurt | 149,60EUR | 08:33 | ||
| Hamburg | 148,60EUR | 08:35 | ||
| Hannover | 148,60EUR | 08:04 | ||
| München | 149,50EUR | 08:02 | ||
| L&S | 149,80EUR | 20:06 | ||
| Quotrix | 150,40EUR | 07:27 | ||
| Stuttgart | 149,90EUR | 19:48 | ||
| Tradegate | 147,00EUR | 08.10. | 1 | 147,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +0,34 | -2,91 | +22,19 | +23,12 | +11,03 |
| Volatilität [%] | 17,92 | 15,47 | 30,91 | 31,68 | 28,75 | 28,59 |
| Sharpe-Ratio | 0,1947 | 0,2080 | -0,0984 | 0,7278 | 0,3141 | 0,1460 |
| Hoch | 149,10 | 149,80 | 159,60 | 159,60 | 176,00 | 176,00 |
| Tief | 144,80 | 142,10 | 131,60 | 120,30 | 105,00 | 105,00 |
| Hist. Kurs | 146,90 | 146,50 | 151,40 | 120,30 | 119,40 | 132,40 |
| ∅-Preis | 147,44 | 146,25 | 145,77 | 142,50 | 143,13 | 136,08 |
| ∅-Volumen | 3,74 Tsd. | 10,63 Tsd. | 3,47 Tsd. | 4,01 Tsd. | 6,52 Tsd. | 8,68 Tsd. |
| Max. Verlust [%] | -1,408 | -3,003 | -12,66 | -16,13 | -31,65 | -32,11 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 77 | 107 | 471 | 674 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 111 | 155 | 682 | 966 |
Kennzahlen
Balchem Corp. hat für das Geschäftsjahr 2024 bisher 1,651€ (1,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Balchem Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,651 | 1,830 | 1,15 % | 23.12.2025 | ||
| 2023 | 0,7153 | 0,7900 | 0,54 % | 26.12.2023 | ||
| 2021 | 1,231 | 1,350 | 0,97 % | 23.12.2022 |
Quotes
- Geld (20:06)149,80
- Brief (20:06)150,80
- Spread (in %)1,0000 (0,67 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs147,00
- Tageshoch147,00
- Tagestief147,00
- Kurs (08.10.2026)147,00
- Umsatz EUR147,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung147,70
- Vortag-Hoch149,10
- Vortag-Tief146,10
- Vortag-Schlusskurs149,10
Stammdaten
- WertpapiertypAktie
- ISINUS0576652004
- WKN905650
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,39 Mrd. EUR
- Aktienanzahl29,88 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0576652004%2Fbalchem-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Balchem Corp.","params":{"isin":"US0576652004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}