Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Symbol: BBEAWährung: EUR
193,90 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 201,00EUR | 16:00 | ||
| Frankfurt | 206,80EUR | 19:40 | ||
| München | 201,45EUR | 08:01 | ||
| Tradegate | 193,90EUR | 22:25 | ||
| L&S | 208,60EUR | 22:59 | ||
| Quotrix | 201,40EUR | 07:27 | ||
| Stuttgart | 206,80EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +2,81 | +6,19 | -12,97 | -35,61 | -81,17 |
| Volatilität [%] | 5,318 | 22,46 | 37,61 | 35,14 | 35,04 | 40,59 |
| Sharpe-Ratio | 7,564 | 1,405 | 0,4585 | -0,2752 | -0,2929 | -0,6664 |
| Hoch | 202,40 | 202,40 | 211,40 | 223,80 | 374,00 | 1.120,00 |
| Tief | 192,60 | 186,70 | 163,50 | 160,20 | 160,20 | 160,20 |
| Hist. Kurs | 192,60 | 188,60 | 182,60 | 222,80 | 301,15 | 1.030,00 |
| ∅-Preis | 192,86 | 195,59 | 183,78 | 187,77 | 253,22 | 333,80 |
| ∅-Volumen | 119,30 | 3,86 Tsd. | 2,36 Tsd. | 2,91 Tsd. | 3,61 Tsd. | 9,70 Tsd. |
| Max. Verlust [%] | -4,559 | -19,70 | -27,02 | -55,76 | -85,08 | |
| Max. Verlustperiode (Handelstage) | 14 | 71 | 252 | 631 | 1.257 | |
| Max. Verlustperiode (Kalendertage) | 20 | 108 | 364 | 912 | 1.807 |
Quotes
- Geld (22:00)207,00
- Brief (22:00)210,20
- Spread (in %)3,200 (1,55 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs193,90
- Tageshoch193,90
- Tagestief193,90
- Kurs (22:25)193,90
Kursdaten Vortag
- Vortag-Eröffnung202,40
- Vortag-Hoch202,40
- Vortag-Tief193,90
- Vortag-Schlusskurs193,90
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}