Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Symbol: BBEAWährung: EUR
172,10 EUR
0 %
0
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 182,50EUR | 21.01. | ||
| Frankfurt | 187,70EUR | 21.01. | ||
| München | 183,70EUR | 21.01. | ||
| Tradegate | 172,10EUR | 21.01. | ||
| L&S | 186,80EUR | 21.01. | ||
| Quotrix | 186,10EUR | 21.01. | ||
| Stuttgart | 187,70EUR | 21.01. | ||
| Berlin | 165,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | +2,02 | +2,75 | -30,32 | -46,64 | -77,05 |
| Volatilität [%] | 95,19 | 45,68 | 36,10 | 34,40 | 35,94 | 41,79 |
| Sharpe-Ratio | -1,727 | 0,8286 | 0,2738 | -0,9340 | -0,4497 | -0,5484 |
| Hoch | 188,10 | 188,10 | 203,60 | 250,20 | 382,95 | 1.120,00 |
| Tief | 172,10 | 164,30 | 163,50 | 160,20 | 160,20 | 160,20 |
| Hist. Kurs | 177,50 | 168,70 | 167,50 | 247,00 | 322,50 | 750,00 |
| ∅-Preis | 182,72 | 175,43 | 180,63 | 194,30 | 261,72 | 355,75 |
| ∅-Volumen | 255,36 | 565,19 | 4,04 Tsd. | 2,63 Tsd. | 3,74 Tsd. | 10,24 Tsd. |
| Max. Verlust [%] | -8,457 | -8,457 | -19,70 | -34,17 | -57,52 | -85,08 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 57 | 251 | 749 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 88 | 363 | 1.083 | 1.736 |
Quotes
- Geld (21.01.)188,60
- Brief (21.01.)191,30
- Spread (in %)2,700 (1,43 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs172,10
- Tageshoch172,10
- Tagestief172,10
- Kurs (21.01.2026)172,10
Kursdaten Vortag
- Vortag-Eröffnung172,10
- Vortag-Hoch172,10
- Vortag-Tief172,10
- Vortag-Schlusskurs172,10
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}