Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	166,80EUR	08:08
Düsseldorf	167,50EUR	16:00
Frankfurt	166,60EUR	19:40
München	166,80EUR	08:00
L&S	166,60EUR	19:00
Quotrix	168,80EUR	07:27
Stuttgart	166,80EUR	07:45
Tradegate	167,60EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	-13,87	-17,84	-43,07	-54,28	-77,65
Volatilität [%]	0,4716	24,61	35,84	33,48	35,67	41,92
Sharpe-Ratio	-12,16	-7,014	-0,9233	-1,570	-0,5936	-0,5643
Hoch	167,70	197,40	204,00	304,80	382,95	1.120,00
Tief	167,60	167,60	160,20	160,20	160,20	160,20
Hist. Kurs	167,70	194,60	204,00	294,40	366,60	750,00
∅-Preis	167,66	173,96	182,11	208,86	268,89	368,17
∅-Volumen	335,20	2,45 Tsd.	4,09 Tsd.	4,11 Tsd.	3,89 Tsd.	10,49 Tsd.
Max. Verlust [%]	-0,0596	-13,87	-20,29	-46,65	-57,52	-85,08
Max. Verlustperiode (Handelstage)	2	22	129	243	716	1.173
Max. Verlustperiode (Kalendertage)	2	30	181	351	1.029	1.682

Quotes

Geld (19:00)166,60
Brief (19:00)169,50
Spread (in %)2,900 (1,74 %)
Geld Stk.60
Brief Stk.58

Kursdaten

Eröffnungskurs167,60
Tageshoch167,60
Tagestief167,60
Kurs (27.11.2025)167,60

Kursdaten Vortag

Vortag-Eröffnung167,60
Vortag-Hoch167,60
Vortag-Tief167,60
Vortag-Schlusskurs167,60

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}