Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	175,10EUR	07:40	2	350,20
Düsseldorf	178,40EUR	16:00
Frankfurt	177,60EUR	18:00
München	177,50EUR	08:01
L&S	178,30EUR	18:27
Quotrix	177,40EUR	07:27
Stuttgart	177,60EUR	18:02
Berlin	165,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,61	+1,92	+2,76	-30,46	-45,97	-76,50
Volatilität [%]	28,05	19,27	33,28	32,78	35,55	41,58
Sharpe-Ratio	9,742	2,362	0,3203	-0,9747	-0,4396	-0,5395
Hoch	176,60	176,60	203,60	261,60	382,95	1.120,00
Tief	169,00	164,30	163,50	160,20	160,20	160,20
Hist. Kurs	169,00	171,80	170,40	251,80	324,10	745,00
∅-Preis	173,32	170,49	179,94	196,16	262,97	357,68
∅-Volumen	138,74	1,01 Tsd.	4,06 Tsd.	2,64 Tsd.	3,76 Tsd.	10,29 Tsd.
Max. Verlust [%]		-2,445	-19,70	-35,42	-57,52	-85,08
Max. Verlustperiode (Handelstage)		12	50	249	742	1.199
Max. Verlustperiode (Kalendertage)		25	77	359	1.072	1.725

Quotes

Geld (18:25)178,30
Brief (18:25)180,50
Spread (in %)2,200 (1,23 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs175,10
Tageshoch175,10
Tagestief175,10
Kurs (07:40)175,10
Umsatz EUR350,20
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung176,60
Vortag-Hoch176,60
Vortag-Tief176,60
Vortag-Schlusskurs176,60

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}