Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	177,60EUR	13:05
Frankfurt	177,50EUR	08:43
München	177,50EUR	08:06
L&S	178,70EUR	15:36
Quotrix	179,60EUR	07:27
Stuttgart	177,80EUR	14:18
Tradegate	176,60EUR	08.01.	2	353,20
Berlin	165,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,00	+4,13	+3,64	-34,20	-41,89	-78,20
Volatilität [%]	29,79	18,19	33,15	33,37	35,60	41,65
Sharpe-Ratio	8,213	3,237	0,3186	-1,144	-0,3778	-0,5780
Hoch	176,60	176,60	203,60	268,40	382,95	1.120,00
Tief	164,30	164,30	163,50	160,20	160,20	160,20
Hist. Kurs	169,80	169,60	170,40	268,40	303,90	810,00
∅-Preis	171,96	170,07	179,81	196,52	263,27	358,53
∅-Volumen	775,78	994,89	4,02 Tsd.	2,69 Tsd.	3,76 Tsd.	10,30 Tsd.
Max. Verlust [%]	-0,4711	-2,445	-19,70	-39,42	-57,52	-85,08
Max. Verlustperiode (Handelstage)	2	12	49	252	741	1.198
Max. Verlustperiode (Kalendertage)	4	25	76	364	1.071	1.724

Quotes

Geld (15:40)178,70
Brief (15:40)184,10
Spread (in %)5,400 (3,02 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs172,70
Tageshoch176,60
Tagestief172,70
Kurs (08.01.2026)176,60
Umsatz EUR353,20
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung175,40
Vortag-Hoch175,40
Vortag-Tief175,40
Vortag-Schlusskurs175,40

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}