Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	167,60EUR	18:41	20	3.352,00
Berlin	170,00EUR	08:08
Düsseldorf	168,80EUR	16:00
Frankfurt	167,20EUR	21:55
L&S	167,40EUR	22:00
Quotrix	171,70EUR	07:27
Stuttgart	169,60EUR	07:33
München	171,00EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	-1,12	-4,88	-43,87	-47,63	-78,51
Volatilität [%]	22,55	20,48	34,82	33,85	35,50	41,84
Sharpe-Ratio	-2,995	-0,5872	-0,1531	-1,588	-0,4724	-0,5822
Hoch	174,10	174,60	203,60	298,60	382,95	1.120,00
Tief	167,60	163,50	160,20	160,20	160,20	160,20
Hist. Kurs	169,60	169,50	176,20	298,60	320,00	780,00
∅-Preis	169,56	168,43	179,47	202,16	265,69	363,20
∅-Volumen	1,22 Tsd.	1,02 Tsd.	3,91 Tsd.	4,00 Tsd.	3,77 Tsd.	10,39 Tsd.
Max. Verlust [%]	-2,328	-3,824	-19,70	-45,55	-57,52	-85,08
Max. Verlustperiode (Handelstage)	2	8	37	250	729	1.186
Max. Verlustperiode (Kalendertage)	4	12	53	362	1.048	1.701

Quotes

Geld (22:00)167,50
Brief (22:00)170,30
Spread (in %)2,800 (1,67 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs167,60
Tageshoch167,60
Tagestief167,60
Kurs (18:41)167,60
Umsatz EUR3.352,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung167,80
Vortag-Hoch167,80
Vortag-Tief167,80
Vortag-Schlusskurs167,80

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}