Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	160,30EUR	09:10
Frankfurt	160,50EUR	08:10
L&S	160,30EUR	12:12
Quotrix	162,40EUR	07:27
Stuttgart	160,30EUR	11:47
Tradegate	160,10EUR	03.08.	2	320,20
München	160,80EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,88	+0,88	-13,55	-9,03	-51,04	-71,41
Volatilität [%]	59,99	31,81	45,23	40,29	36,95	39,01
Sharpe-Ratio	7,905	0,4125	-0,4782	-0,0849	-0,5092	-0,4867
Hoch	165,30	165,30	219,60	219,60	374,00	585,00
Tief	148,40	148,40	140,00	140,00	140,00	140,00
Hist. Kurs	148,40	158,70	185,20	176,00	327,00	560,00
∅-Preis	150,74	152,68	176,84	178,71	238,78	287,16
∅-Volumen	65,08	126,35	1,18 Tsd.	1,55 Tsd.	2,92 Tsd.	8,47 Tsd.
Max. Verlust [%]		-6,959	-36,16	-36,16	-61,85	-75,83
Max. Verlustperiode (Handelstage)		18	80	80	716	1.267
Max. Verlustperiode (Kalendertage)		24	115	115	1.036	1.820

Quotes

Geld (12:13)160,20
Brief (12:13)164,20
Spread (in %)4,000 (2,50 %)
Geld Stk.63
Brief Stk.61

Kursdaten

Eröffnungskurs165,30
Tageshoch165,30
Tagestief160,10
Kurs (03.08.2026)160,10
Umsatz EUR320,20
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung148,40
Vortag-Hoch148,40
Vortag-Tief148,40
Vortag-Schlusskurs148,40

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}