Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	185,80EUR	13:05
Frankfurt	186,30EUR	08:10
L&S	185,50EUR	16:06
Quotrix	188,70EUR	07:27
Stuttgart	182,80EUR	15:31
München	188,00EUR	22.01.
Tradegate	172,10EUR	22.01.
Berlin	165,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,46	+0,94	-3,64	-27,26	-46,64	-77,05
Volatilität [%]	69,86	45,59	34,94	34,14	35,92	41,75
Sharpe-Ratio	-7,967	0,4795	-0,0945	-0,8177	-0,4494	-0,5481
Hoch	188,00	188,10	203,60	250,20	382,95	1.120,00
Tief	172,10	164,30	163,50	160,20	160,20	160,20
Hist. Kurs	188,00	170,50	178,60	236,60	322,50	750,00
∅-Preis	178,46	175,78	180,70	193,71	261,40	355,46
∅-Volumen	34,42	423,61	4,04 Tsd.	2,63 Tsd.	3,72 Tsd.	10,23 Tsd.
Max. Verlust [%]	-8,457	-8,457	-19,70	-32,98	-57,52	-85,08
Max. Verlustperiode (Handelstage)	3	4	59	246	751	1.208
Max. Verlustperiode (Kalendertage)	3	8	90	356	1.085	1.738

Quotes

Geld (16:06)185,50
Brief (16:06)189,80
Spread (in %)4,300 (2,32 %)
Geld Stk.170
Brief Stk.160

Kursdaten

Eröffnungskurs172,10
Tageshoch172,10
Tagestief172,10
Kurs (22.01.2026)172,10

Kursdaten Vortag

Vortag-Eröffnung172,10
Vortag-Hoch172,10
Vortag-Tief172,10
Vortag-Schlusskurs172,10

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}