Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	176,90EUR	16.01.	3	530,70
Düsseldorf	180,10EUR	16.01.
Frankfurt	176,90EUR	16.01.
München	184,00EUR	16.01.
Tradegate	188,00EUR	16.01.
Quotrix	186,40EUR	16.01.
Stuttgart	176,70EUR	16.01.
Berlin	165,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,46	+12,17	+12,24	-23,14	-44,14	-75,10
Volatilität [%]	45,10	27,48	33,84	33,30	35,66	41,62
Sharpe-Ratio	6,996	6,120	0,7849	-0,6801	-0,4128	-0,5130
Hoch	188,10	188,10	203,60	250,20	382,95	1.120,00
Tief	175,10	164,30	163,50	160,20	160,20	160,20
Hist. Kurs	176,60	167,60	167,50	244,60	336,55	755,00
∅-Preis	181,50	174,04	180,43	194,82	262,19	356,35
∅-Volumen	482,78	741,85	4,04 Tsd.	2,64 Tsd.	3,74 Tsd.	10,26 Tsd.
Max. Verlust [%]	-1,934	-1,934	-19,70	-34,17	-57,52	-85,08
Max. Verlustperiode (Handelstage)	1	4	55	249	747	1.204
Max. Verlustperiode (Kalendertage)	1	8	84	359	1.079	1.732

Quotes

Geld (16.01.)176,90
Brief (16.01.)179,70
Spread (in %)2,800 (1,58 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs188,00
Tageshoch188,00
Tagestief188,00
Kurs (16.01.2026)188,00

Kursdaten Vortag

Vortag-Eröffnung188,10
Vortag-Hoch188,10
Vortag-Tief183,70
Vortag-Schlusskurs188,00

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}