Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	183,30EUR	16:00
Frankfurt	185,60EUR	17:00
L&S	186,80EUR	19:37
Quotrix	183,90EUR	07:27
Stuttgart	185,90EUR	19:17
Tradegate	182,90EUR	25.02.	19	3.475,10
München	192,46EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,23	+6,28	-3,28	-19,92	-42,23	-79,56
Volatilität [%]	67,89	51,37	37,82	36,46	35,34	41,08
Sharpe-Ratio	-7,968	1,574	-0,0407	-0,4808	-0,3882	-0,6170
Hoch	199,30	211,40	211,40	241,20	374,00	1.120,00
Tief	182,90	172,10	163,50	160,20	160,20	160,20
Hist. Kurs	199,30	172,10	189,10	228,40	316,60	895,00
∅-Preis	196,02	194,59	182,29	190,26	256,69	345,49
∅-Volumen	1,17 Tsd.	1,24 Tsd.	1,82 Tsd.	2,61 Tsd.	3,60 Tsd.	9,97 Tsd.
Max. Verlust [%]	-8,229	-13,48	-19,70	-32,59	-55,76	-85,08
Max. Verlustperiode (Handelstage)	1	5	71	249	606	1.232
Max. Verlustperiode (Kalendertage)	1	7	108	359	877	1.772

Quotes

Geld (19:39)186,80
Brief (19:39)189,30
Spread (in %)2,500 (1,34 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs182,90
Tageshoch182,90
Tagestief182,90
Kurs (25.02.2026)182,90
Umsatz EUR3.475,10
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung199,30
Vortag-Hoch199,30
Vortag-Tief199,30
Vortag-Schlusskurs199,30

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}