Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	196,00EUR	16:00
Frankfurt	204,40EUR	19:55
München	202,70EUR	08:02
L&S	205,80EUR	21:02
Quotrix	200,40EUR	07:27
Stuttgart	204,60EUR	20:32
Tradegate	208,80EUR	14.04.	9	1.879,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	+4,09	+7,35	-3,42	-27,75	-80,67
Volatilität [%]	65,57	43,15	39,17	36,87	35,56	40,84
Sharpe-Ratio	-1,260	1,305	0,5163	0,0355	-0,1776	-0,6470
Hoch	219,60	219,60	219,60	220,80	374,00	1.120,00
Tief	206,40	192,60	163,50	160,20	160,20	160,20
Hist. Kurs	212,00	200,60	194,50	216,20	289,00	1.080,00
∅-Preis	211,76	199,53	184,71	187,26	252,31	328,56
∅-Volumen	1,33 Tsd.	2,02 Tsd.	2,15 Tsd.	2,86 Tsd.	3,60 Tsd.	9,63 Tsd.
Max. Verlust [%]	-6,011	-6,011	-19,70	-26,36	-55,76	-85,08
Max. Verlustperiode (Handelstage)	2	11	71	240	638	1.264
Max. Verlustperiode (Kalendertage)	4	19	108	347	925	1.820

Quotes

Geld (21:07)205,80
Brief (21:07)209,40
Spread (in %)3,600 (1,75 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs208,80
Tageshoch208,80
Tagestief208,80
Kurs (14.04.2026)208,80
Umsatz EUR1.879,20
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung206,40
Vortag-Hoch206,40
Vortag-Tief206,40
Vortag-Schlusskurs206,40

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}