Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	198,90EUR	16.03.
Frankfurt	194,20EUR	16.03.
München	201,30EUR	16.03.
Tradegate	200,60EUR	16.03.
L&S	195,50EUR	16.03.
Quotrix	203,80EUR	16.03.
Stuttgart	194,20EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	-3,37	+8,20	-5,64	-32,58	-77,83
Volatilität [%]	9,827	46,07	37,96	35,76	35,13	40,89
Sharpe-Ratio	3,663	-0,8250	0,5615	-0,0389	-0,2493	-0,5802
Hoch	201,80	211,40	211,40	226,60	374,00	1.120,00
Tief	199,40	182,90	163,50	160,20	160,20	160,20
Hist. Kurs	199,40	207,60	185,40	212,60	297,55	905,00
∅-Preis	200,36	196,60	182,76	188,72	254,85	340,06
∅-Volumen	11,66 Tsd.	4,76 Tsd.	2,44 Tsd.	2,92 Tsd.	3,64 Tsd.	9,89 Tsd.
Max. Verlust [%]	-0,5946	-13,48	-19,70	-28,24	-55,76	-85,08
Max. Verlustperiode (Handelstage)	1	17	71	240	618	1.244
Max. Verlustperiode (Kalendertage)	1	23	108	346	893	1.788

Quotes

Geld (16.03.)194,20
Brief (16.03.)197,40
Spread (in %)3,200 (1,65 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs200,60
Tageshoch200,60
Tagestief200,60
Kurs (16.03.2026)200,60

Kursdaten Vortag

Vortag-Eröffnung200,60
Vortag-Hoch200,60
Vortag-Tief200,60
Vortag-Schlusskurs200,60

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}