Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Symbol: BBEAWährung: EUR
169,90 EUR
-0,35 %
-0,60
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,90EUR | 30.12.2025 | 1 | 169,90 |
| Berlin | 165,60EUR | 30.12.2025 | ||
| Düsseldorf | 165,80EUR | 30.12.2025 | ||
| Frankfurt | 165,60EUR | 30.12.2025 | ||
| München | 169,40EUR | 30.12.2025 | ||
| L&S | 167,90EUR | 30.12.2025 | ||
| Quotrix | 167,70EUR | 30.12.2025 | ||
| Stuttgart | 165,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | +1,13 | -1,74 | -40,26 | -45,86 | -78,76 |
| Volatilität [%] | 3,941 | 22,22 | 33,04 | 33,66 | 35,54 | 41,70 |
| Sharpe-Ratio | -11,73 | 0,7215 | 0,0001 | -1,411 | -0,4436 | -0,5908 |
| Hoch | 170,50 | 174,10 | 203,60 | 295,00 | 382,95 | 1.120,00 |
| Tief | 166,40 | 163,50 | 160,70 | 160,20 | 160,20 | 160,20 |
| Hist. Kurs | 170,50 | 168,00 | 172,90 | 284,40 | 313,80 | 800,00 |
| ∅-Preis | 170,30 | 168,81 | 179,70 | 199,05 | 264,21 | 360,31 |
| ∅-Volumen | 225,77 | 1,01 Tsd. | 3,99 Tsd. | 2,68 Tsd. | 3,76 Tsd. | 10,37 Tsd. |
| Max. Verlust [%] | -0,3519 | -3,824 | -19,70 | -44,09 | -57,52 | -85,08 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 44 | 252 | 736 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 67 | 362 | 1.062 | 1.715 |
Kursdaten
- Eröffnungskurs169,90
- Tageshoch169,90
- Tagestief169,90
- Kurs (30.12.2025)169,90
- Umsatz EUR169,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung170,50
- Vortag-Hoch170,50
- Vortag-Tief170,50
- Vortag-Schlusskurs170,50
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}