Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	167,40EUR	07:10
Tradegate	172,90EUR	01.07.	8	1.383,20
Berlin	159,90EUR	01.07.
Düsseldorf	161,20EUR	01.07.
Frankfurt	168,10EUR	01.07.
München	162,30EUR	01.07.
Quotrix	161,80EUR	01.07.
Stuttgart	159,80EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	-16,72	-40,55	-39,96	-43,80	-65,84
Volatilität [%]	37,44	28,78	29,94	30,78	38,08	41,62
Sharpe-Ratio	-7,658	-9,328	-3,693	-1,680	-0,3868	-0,3626
Hoch	169,90	202,20	293,40	308,60	426,60	1.110,00
Tief	157,10	157,10	157,10	157,10	157,10	157,10
Hist. Kurs	168,10	201,00	281,60	278,80	297,85	490,00
∅-Preis	161,58	179,34	216,34	241,14	290,26	421,32
∅-Volumen	362,12	82,30	885,07	562,17	879,53	2,32 Tsd.
Max. Verlust [%]	-5,651	-21,09	-45,50	-48,10	-61,79	-85,71
Max. Verlustperiode (Handelstage)	4	21	124	155	680	1.069
Max. Verlustperiode (Kalendertage)	6	31	179	229	979	1.530

Quotes

Geld (07:10)167,40
Brief (07:10)171,60
Spread (in %)4,200 (2,51 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs167,80
Tageshoch167,90
Tagestief167,40
Kurs (07:10)167,40

Kursdaten Vortag

Vortag-Eröffnung160,60
Vortag-Hoch172,50
Vortag-Tief158,20
Vortag-Schlusskurs167,80

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}