Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Symbol: BBEAWährung: EUR
175,00 EUR
0 %
0
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 168,80EUR | 08:08 | ||
| Düsseldorf | 169,00EUR | 09:10 | ||
| Frankfurt | 168,80EUR | 08:05 | ||
| München | 172,90EUR | 08:00 | ||
| L&S | 168,70EUR | 14:24 | ||
| Quotrix | 171,10EUR | 07:27 | ||
| Stuttgart | 168,90EUR | 07:46 | ||
| Tradegate | 175,00EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,18 | -17,37 | -41,78 | -51,71 | -78,53 | |
| Volatilität [%] | 44,74 | 35,96 | 33,76 | 35,68 | 42,00 | |
| Sharpe-Ratio | -2,196 | -0,8966 | -1,488 | -0,5448 | -0,5823 | |
| Hoch | 175,00 | 203,60 | 211,80 | 306,80 | 382,95 | 1.120,00 |
| Tief | 175,00 | 172,30 | 160,20 | 160,20 | 160,20 | 160,20 |
| Hist. Kurs | 175,00 | 190,60 | 211,80 | 300,60 | 362,40 | 815,00 |
| ∅-Preis | 175,00 | 182,43 | 184,74 | 213,45 | 270,94 | 372,28 |
| ∅-Volumen | 245,00 | 4,64 Tsd. | 4,06 Tsd. | 4,10 Tsd. | 3,92 Tsd. | 10,55 Tsd. |
| Max. Verlust [%] | -14,88 | -23,23 | -46,65 | -57,52 | -85,08 | |
| Max. Verlustperiode (Handelstage) | 15 | 126 | 234 | 707 | 1.164 | |
| Max. Verlustperiode (Kalendertage) | 21 | 176 | 338 | 1.016 | 1.669 |
Quotes
- Geld (14:24)168,70
- Brief (14:24)172,90
- Spread (in %)4,200 (2,49 %)
- Geld Stk.60
- Brief Stk.58
Kursdaten
- Eröffnungskurs175,00
- Tageshoch175,00
- Tagestief175,00
- Kurs (14.11.2025)175,00
Kursdaten Vortag
- Vortag-Eröffnung175,00
- Vortag-Hoch175,00
- Vortag-Tief175,00
- Vortag-Schlusskurs175,00
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}