Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	188,80EUR	16:00
Frankfurt	185,50EUR	18:00
München	198,00EUR	08:00
L&S	186,30EUR	18:59
Quotrix	197,50EUR	07:27
Stuttgart	196,10EUR	15:18
Tradegate	199,30EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,00	+15,80	+5,23	-8,07	-36,55	-76,55
Volatilität [%]	53,13	42,74	35,95	35,60	35,05	40,96
Sharpe-Ratio	-4,746	4,457	0,4083	-0,1136	-0,3074	-0,5533
Hoch	211,40	211,40	211,40	241,20	374,00	1.120,00
Tief	199,30	172,10	163,50	160,20	160,20	160,20
Hist. Kurs	207,60	172,10	189,40	216,80	314,10	850,00
∅-Preis	205,80	193,63	182,12	190,59	257,02	346,66
∅-Volumen	896,40	1,20 Tsd.	1,81 Tsd.	2,62 Tsd.	3,61 Tsd.	10,04 Tsd.
Max. Verlust [%]	-5,724	-5,724	-19,70	-32,59	-55,76	-85,08
Max. Verlustperiode (Handelstage)	2	3	71	246	603	1.229
Max. Verlustperiode (Kalendertage)	2	5	108	354	872	1.767

Quotes

Geld (19:00)186,90
Brief (19:00)189,50
Spread (in %)2,600 (1,39 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs199,30
Tageshoch199,30
Tagestief199,30
Kurs (20.02.2026)199,30

Kursdaten Vortag

Vortag-Eröffnung199,30
Vortag-Hoch199,30
Vortag-Tief199,30
Vortag-Schlusskurs199,30

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}