Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	192,42EUR	08:00
Düsseldorf	191,70EUR	09:10
L&S	192,10EUR	09:46
Quotrix	194,00EUR	07:27
Stuttgart	191,80EUR	08:56
Tradegate	188,60EUR	03.03.	23	4.337,80
Frankfurt	192,20EUR	03.03.	12	2.306,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,12	+1,84	+1,13	-19,19	-36,99	-77,81
Volatilität [%]	24,26	49,11	37,85	36,17	35,35	41,03
Sharpe-Ratio	7,856	0,6903	0,1965	-0,4627	-0,3081	-0,5781
Hoch	194,80	211,40	211,40	233,40	374,00	1.120,00
Tief	182,90	182,90	163,50	160,20	160,20	160,20
Hist. Kurs	182,90	185,20	186,50	233,40	299,30	850,00
∅-Preis	185,18	198,41	182,08	189,50	255,98	343,22
∅-Volumen	2,39 Tsd.	1,08 Tsd.	1,87 Tsd.	2,64 Tsd.	3,61 Tsd.	9,93 Tsd.
Max. Verlust [%]		-13,48	-19,70	-30,33	-55,76	-85,08
Max. Verlustperiode (Handelstage)		9	71	252	610	1.236
Max. Verlustperiode (Kalendertage)		13	108	364	883	1.778

Quotes

Geld (09:44)192,20
Brief (09:44)196,90
Spread (in %)4,700 (2,45 %)
Geld Stk.52
Brief Stk.51

Kursdaten

Eröffnungskurs187,30
Tageshoch188,60
Tagestief186,70
Kurs (03.03.2026)188,60
Umsatz EUR4.337,80
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung193,10
Vortag-Hoch194,80
Vortag-Tief188,60
Vortag-Schlusskurs188,60

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}