Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	190,60EUR	19:32	1	190,60
Berlin	189,50EUR	08:08
Düsseldorf	191,50EUR	16:00
Frankfurt	190,20EUR	19:55
München	190,10EUR	08:01
L&S	190,90EUR	20:24
Quotrix	192,00EUR	07:27
Stuttgart	189,30EUR	07:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,69	+0,85	-8,57	-29,09	-46,46	-76,14
Volatilität [%]	13,63	39,58	31,88	30,17	37,07	40,81
Sharpe-Ratio	18,18	0,5052	-0,4362	-1,038	-0,4104	-0,5289
Hoch	195,70	196,30	228,20	308,60	426,60	1.110,00
Tief	181,20	175,30	157,10	157,10	157,10	157,10
Hist. Kurs	184,10	189,30	208,80	269,20	356,55	800,00
∅-Preis	188,90	186,74	187,93	219,66	274,17	390,93
∅-Volumen		8,245	1,42 Tsd.	1,03 Tsd.	910,09	2,33 Tsd.
Max. Verlust [%]		-5,547	-28,56	-48,10	-61,79	-85,71
Max. Verlustperiode (Handelstage)		11	109	233	758	1.147
Max. Verlustperiode (Kalendertage)		15	153	337	1.087	1.638

Quotes

Geld (20:24)190,90
Brief (20:24)193,70
Spread (in %)2,800 (1,47 %)
Geld Stk.157
Brief Stk.157

Kursdaten

Eröffnungskurs191,60
Tageshoch193,70
Tagestief186,90
Kurs (20:24)190,90

Kursdaten Vortag

Vortag-Eröffnung190,50
Vortag-Hoch193,30
Vortag-Tief188,30
Vortag-Schlusskurs191,60

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}