Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Symbol: BBEAWährung: EUR
160,10 EUR
0 %
0
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 155,50EUR | 13:05 | ||
| L&S | 155,80EUR | 13:39 | ||
| Quotrix | 157,30EUR | 07:27 | ||
| Stuttgart | 156,70EUR | 14:17 | ||
| Frankfurt | 156,70EUR | 17.08. | ||
| München | 158,40EUR | 17.08. | ||
| Tradegate | 160,10EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,89 | -24,27 | -16,00 | -53,19 | -68,91 | |
| Volatilität [%] | 27,34 | 43,86 | 39,50 | 36,90 | 38,87 | |
| Sharpe-Ratio | 2,477 | -1,127 | -0,2986 | -0,5506 | -0,4475 | |
| Hoch | 160,10 | 165,30 | 219,60 | 219,60 | 374,00 | 525,00 |
| Tief | 160,10 | 148,40 | 140,00 | 140,00 | 140,00 | 140,00 |
| Hist. Kurs | 160,10 | 151,20 | 211,40 | 190,60 | 342,00 | 515,00 |
| ∅-Preis | 160,10 | 154,77 | 173,41 | 177,65 | 236,55 | 284,06 |
| ∅-Volumen | 55,92 | 1,13 Tsd. | 1,47 Tsd. | 2,90 Tsd. | 8,37 Tsd. | |
| Max. Verlust [%] | -1,917 | -36,16 | -36,16 | -61,85 | -73,04 | |
| Max. Verlustperiode (Handelstage) | 7 | 90 | 90 | 726 | 1.269 | |
| Max. Verlustperiode (Kalendertage) | 9 | 129 | 129 | 1.050 | 1.824 |
Quotes
- Geld (13:39)155,80
- Brief (13:39)159,60
- Spread (in %)3,800 (2,44 %)
- Geld Stk.70
- Brief Stk.63
Kursdaten
- Eröffnungskurs160,10
- Tageshoch160,10
- Tagestief160,10
- Kurs (17.08.2026)160,10
Kursdaten Vortag
- Vortag-Eröffnung160,10
- Vortag-Hoch160,10
- Vortag-Tief160,10
- Vortag-Schlusskurs160,10
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}