Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	219,60EUR	10.04.	1	219,60
Düsseldorf	220,20EUR	10.04.
Frankfurt	217,60EUR	10.04.
München	219,60EUR	10.04.
L&S	219,00EUR	10.04.
Quotrix	222,40EUR	10.04.
Stuttgart	218,00EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,25	+9,80	+17,43	+1,57	-26,56	-79,67
Volatilität [%]	66,66	36,15	38,33	36,33	35,41	40,77
Sharpe-Ratio	11,61	3,259	0,9924	0,1698	-0,1642	-0,6228
Hoch	219,60	219,60	219,60	220,80	374,00	1.120,00
Tief	193,90	192,60	163,50	160,20	160,20	160,20
Hist. Kurs	193,90	200,00	187,00	216,20	299,00	1.080,00
∅-Preis	206,28	198,89	184,39	187,33	252,61	331,06
∅-Volumen	128,72	2,69 Tsd.	2,11 Tsd.	2,84 Tsd.	3,60 Tsd.	9,63 Tsd.
Max. Verlust [%]		-4,559	-19,70	-26,36	-55,76	-85,08
Max. Verlustperiode (Handelstage)		16	71	238	636	1.262
Max. Verlustperiode (Kalendertage)		26	108	343	921	1.816

Quotes

Geld (10.04.)217,80
Brief (10.04.)221,20
Spread (in %)3,400 (1,56 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs219,60
Tageshoch219,60
Tagestief219,60
Kurs (10.04.2026)219,60
Umsatz EUR219,60
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung212,00
Vortag-Hoch212,00
Vortag-Tief212,00
Vortag-Schlusskurs212,00

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}