Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Symbol: BBEAWährung: EUR
175,00 EUR
0 %
0
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 170,40EUR | 08:08 | ||
| Düsseldorf | 170,40EUR | 09:10 | ||
| Frankfurt | 170,10EUR | 08:22 | ||
| L&S | 170,20EUR | 12:16 | ||
| Quotrix | 172,60EUR | 07:27 | ||
| Stuttgart | 170,40EUR | 07:39 | ||
| München | 175,20EUR | 13.11. | ||
| Tradegate | 175,00EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -6,42 | -17,92 | -42,32 | -56,25 | -78,13 |
| Volatilität [%] | 7,717 | 45,16 | 35,83 | 33,77 | 36,07 | 42,07 |
| Sharpe-Ratio | 7,680 | -1,483 | -0,9284 | -1,515 | -0,6235 | -0,5711 |
| Hoch | 175,00 | 203,60 | 218,80 | 306,80 | 400,00 | 1.120,00 |
| Tief | 172,30 | 172,30 | 160,20 | 160,20 | 160,20 | 160,20 |
| Hist. Kurs | 173,30 | 187,00 | 213,20 | 303,40 | 400,00 | 800,00 |
| ∅-Preis | 174,66 | 183,90 | 185,23 | 213,96 | 271,52 | 373,11 |
| ∅-Volumen | 452,56 | 4,55 Tsd. | 4,04 Tsd. | 4,10 Tsd. | 3,96 Tsd. | 10,59 Tsd. |
| Max. Verlust [%] | -14,88 | -23,73 | -46,65 | -59,35 | -85,08 | |
| Max. Verlustperiode (Handelstage) | 14 | 131 | 233 | 762 | 1.163 | |
| Max. Verlustperiode (Kalendertage) | 20 | 183 | 337 | 1.094 | 1.668 |
Quotes
- Geld (12:12)170,30
- Brief (12:12)174,50
- Spread (in %)4,200 (2,47 %)
- Geld Stk.59
- Brief Stk.58
Kursdaten
- Eröffnungskurs175,00
- Tageshoch175,00
- Tagestief175,00
- Kurs (13.11.2025)175,00
Kursdaten Vortag
- Vortag-Eröffnung175,00
- Vortag-Hoch175,00
- Vortag-Tief175,00
- Vortag-Schlusskurs175,00
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}