Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Symbol: BBEAWährung: EUR
153,70 EUR
0 %
0
Börse:
Stand:
12.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 155,60EUR | 16:00 | ||
| Frankfurt | 157,80EUR | 17:00 | ||
| München | 154,90EUR | 08:01 | ||
| L&S | 157,60EUR | 17:36 | ||
| Quotrix | 157,20EUR | 07:27 | ||
| Stuttgart | 157,60EUR | 17:17 | ||
| Tradegate | 153,70EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,26 | +1,39 | -25,53 | -17,81 | -52,27 | -65,84 |
| Volatilität [%] | 55,39 | 29,61 | 39,40 | 39,38 | 36,97 | 38,69 |
| Sharpe-Ratio | 7,903 | 0,6188 | -1,348 | -0,3557 | -0,5312 | -0,4035 |
| Hoch | 153,70 | 153,70 | 208,80 | 219,60 | 355,50 | 482,00 |
| Tief | 143,30 | 141,40 | 140,00 | 140,00 | 140,00 | 140,00 |
| Hist. Kurs | 143,30 | 151,60 | 206,40 | 187,00 | 322,00 | 450,00 |
| ∅-Preis | 151,62 | 147,25 | 160,18 | 171,94 | 226,21 | 274,15 |
| ∅-Volumen | 307,40 | 102,95 | 388,59 | 1,22 Tsd. | 2,78 Tsd. | 7,25 Tsd. |
| Max. Verlust [%] | -6,728 | -32,85 | -36,16 | -60,28 | -70,79 | |
| Max. Verlustperiode (Handelstage) | 16 | 116 | 130 | 747 | 1.222 | |
| Max. Verlustperiode (Kalendertage) | 22 | 165 | 185 | 1.081 | 1.757 |
Quotes
- Geld (17:33)157,60
- Brief (17:33)160,10
- Spread (in %)2,500 (1,59 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs153,70
- Tageshoch153,70
- Tagestief153,70
- Kurs (12.10.2026)153,70
Kursdaten Vortag
- Vortag-Eröffnung153,70
- Vortag-Hoch153,70
- Vortag-Tief153,70
- Vortag-Schlusskurs153,70
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}