Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	165,70EUR	08:08
Düsseldorf	165,60EUR	09:10
Frankfurt	165,70EUR	08:05
München	167,50EUR	08:00
L&S	165,40EUR	12:16
Quotrix	167,70EUR	07:27
Stuttgart	165,60EUR	07:37
Tradegate	170,00EUR	02.12.	16	2.720,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	-2,86	-13,71	-43,18	-52,98	-77,48
Volatilität [%]	8,907	14,51	35,32	33,46	35,69	41,86
Sharpe-Ratio	9,785	-2,479	-0,6823	-1,577	-0,5681	-0,5620
Hoch	170,60	182,10	203,60	304,80	382,95	1.120,00
Tief	165,80	165,80	160,20	160,20	160,20	160,20
Hist. Kurs	167,60	175,00	197,00	299,20	361,55	755,00
∅-Preis	168,16	171,41	181,21	207,35	268,00	366,72
∅-Volumen	1,04 Tsd.	868,59	3,99 Tsd.	4,07 Tsd.	3,88 Tsd.	10,46 Tsd.
Max. Verlust [%]		-4,935	-17,68	-46,65	-57,52	-85,08
Max. Verlustperiode (Handelstage)		18	87	246	719	1.176
Max. Verlustperiode (Kalendertage)		26	121	356	1.034	1.687

Quotes

Geld (12:16)165,40
Brief (12:16)169,40
Spread (in %)4,000 (2,42 %)
Geld Stk.61
Brief Stk.60

Kursdaten

Eröffnungskurs167,20
Tageshoch170,00
Tagestief165,80
Kurs (02.12.2025)170,00
Umsatz EUR2.720,00
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung167,90
Vortag-Hoch170,60
Vortag-Tief166,10
Vortag-Schlusskurs168,00

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}