Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	170,50EUR	23.12.	3	511,50
L&S	163,60EUR	23.12.	2	327,20
Berlin	166,40EUR	23.12.
Düsseldorf	165,30EUR	23.12.
Frankfurt	163,30EUR	23.12.
München	170,30EUR	23.12.
Quotrix	168,50EUR	23.12.
Stuttgart	166,40EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	+1,73	+4,86	-41,61	-45,86	-79,82
Volatilität [%]	5,248	21,54	34,01	33,75	35,50	41,71
Sharpe-Ratio	24,95	1,062	0,3826	-1,474	-0,4432	-0,6146
Hoch	172,00	174,10	203,60	295,00	382,95	1.120,00
Tief	166,40	163,50	160,20	160,20	160,20	160,20
Hist. Kurs	168,70	167,60	162,60	292,00	314,95	845,00
∅-Preis	169,47	168,49	179,45	200,01	264,72	361,73
∅-Volumen	1,02 Tsd.	1,04 Tsd.	3,96 Tsd.	2,68 Tsd.	3,76 Tsd.	10,37 Tsd.
Max. Verlust [%]		-3,824	-19,70	-44,32	-57,52	-85,08
Max. Verlustperiode (Handelstage)		7	42	252	734	1.191
Max. Verlustperiode (Kalendertage)		11	60	361	1.055	1.708

Quotes

Geld (23.12.)163,80
Brief (23.12.)166,20
Spread (in %)2,400 (1,47 %)
Geld Stk.61
Brief Stk.60

Kursdaten

Eröffnungskurs166,40
Tageshoch170,50
Tagestief166,40
Kurs (23.12.2025)170,50
Umsatz EUR511,50
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung172,00
Vortag-Hoch172,00
Vortag-Tief169,20
Vortag-Schlusskurs169,20

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}