Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	177,00EUR	20:13	3	531,00
Düsseldorf	180,10EUR	16:00
Frankfurt	176,40EUR	19:40
München	184,00EUR	08:00
Quotrix	186,40EUR	07:27
Stuttgart	176,40EUR	19:47
Tradegate	188,00EUR	15.01.	5	940,00
Berlin	165,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,46	+12,04	+12,24	-23,14	-43,17	-75,10
Volatilität [%]	50,48	27,53	33,84	33,30	35,68	41,64
Sharpe-Ratio	7,827	6,047	0,7849	-0,6801	-0,3966	-0,5132
Hoch	188,10	188,10	203,60	250,20	382,95	1.120,00
Tief	175,10	164,30	163,50	160,20	160,20	160,20
Hist. Kurs	176,60	167,80	167,50	244,60	330,80	755,00
∅-Preis	180,20	172,92	180,27	195,04	262,38	356,49
∅-Volumen	579,34	741,85	4,04 Tsd.	2,65 Tsd.	3,74 Tsd.	10,27 Tsd.
Max. Verlust [%]	-1,934	-1,934	-19,70	-34,17	-57,52	-85,08
Max. Verlustperiode (Handelstage)	1	4	54	248	746	1.203
Max. Verlustperiode (Kalendertage)	1	8	83	358	1.078	1.731

Quotes

Geld (20:12)177,10
Brief (20:12)179,40
Spread (in %)2,300 (1,30 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs188,10
Tageshoch188,10
Tagestief183,70
Kurs (15.01.2026)188,00
Umsatz EUR940,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung177,50
Vortag-Hoch177,50
Vortag-Tief177,50
Vortag-Schlusskurs177,50

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}