Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	201,00EUR	02.04.
Frankfurt	206,80EUR	02.04.
München	201,45EUR	02.04.
Tradegate	193,90EUR	02.04.
L&S	208,60EUR	02.04.
Quotrix	201,40EUR	02.04.
Stuttgart	206,80EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,67	+2,81	+2,86	-12,42	-36,01	-81,17
Volatilität [%]	5,318	23,01	37,34	35,21	35,06	40,57
Sharpe-Ratio	7,564	1,441	0,2861	-0,2576	-0,2988	-0,6662
Hoch	202,40	202,40	211,40	221,40	374,00	1.120,00
Tief	192,60	188,60	163,50	160,20	160,20	160,20
Hist. Kurs	192,60	188,60	188,50	221,40	303,00	1.030,00
∅-Preis	193,12	196,15	183,87	187,52	253,02	333,69
∅-Volumen	119,30	3,65 Tsd.	2,36 Tsd.	2,85 Tsd.	3,61 Tsd.	9,70 Tsd.
Max. Verlust [%]		-4,559	-19,70	-26,56	-55,76	-85,08
Max. Verlustperiode (Handelstage)		15	71	251	632	1.258
Max. Verlustperiode (Kalendertage)		21	108	363	913	1.808

Quotes

Geld (02.04.)207,00
Brief (02.04.)210,20
Spread (in %)3,200 (1,55 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs193,90
Tageshoch193,90
Tagestief193,90
Kurs (02.04.2026)193,90

Kursdaten Vortag

Vortag-Eröffnung202,40
Vortag-Hoch202,40
Vortag-Tief193,90
Vortag-Schlusskurs193,90

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}