Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	159,50EUR	09:30	1	159,50
Düsseldorf	155,40EUR	09:10
München	158,90EUR	08:03
Frankfurt	155,50EUR	09:04
L&S	155,90EUR	10:22
Quotrix	157,20EUR	07:27
Stuttgart	155,80EUR	09:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,92	+13,77	-9,06	-6,40	-42,93	-80,19
Volatilität [%]	49,62	35,03	47,36	40,69	37,72	41,25
Sharpe-Ratio	-4,309	4,319	-0,2392	-0,0218	-0,3596	-0,6270
Hoch	164,30	164,30	219,60	219,60	374,00	825,00
Tief	155,70	140,20	140,00	140,00	140,00	140,00
Hist. Kurs	164,30	140,20	175,40	170,40	279,50	805,00
∅-Preis	158,62	153,81	181,02	180,37	242,43	296,10
∅-Volumen	158,44	449,84	1,32 Tsd.	2,68 Tsd.	3,14 Tsd.	9,06 Tsd.
Max. Verlust [%]	-5,234	-5,234	-36,16	-36,16	-61,85	-82,80
Max. Verlustperiode (Handelstage)	4	4	60	71	696	1.259
Max. Verlustperiode (Kalendertage)	6	6	87	108	1.008	1.810

Quotes

Geld (10:22)155,80
Brief (10:22)159,60
Spread (in %)3,800 (2,44 %)
Geld Stk.65
Brief Stk.63

Kursdaten

Eröffnungskurs159,50
Tageshoch159,50
Tagestief159,50
Kurs (09:30)159,50
Umsatz EUR159,50
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung158,70
Vortag-Hoch158,70
Vortag-Tief158,70
Vortag-Schlusskurs158,70

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}