Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	178,80EUR	15:48	19	3.397,20
Düsseldorf	177,60EUR	13:05
München	177,90EUR	08:00
L&S	180,50EUR	17:10
Quotrix	178,70EUR	07:27
Stuttgart	179,50EUR	16:31
Frankfurt	178,60EUR	30.01.
Berlin	165,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,89	+5,30	+1,59	-26,30	-53,29	-80,02
Volatilität [%]	59,17	48,03	34,71	34,73	35,67	41,23
Sharpe-Ratio	2,184	1,044	0,0956	-0,8149	-0,5975	-0,6380
Hoch	185,10	188,10	203,60	250,20	382,95	1.120,00
Tief	172,10	164,30	163,50	160,20	160,20	160,20
Hist. Kurs	172,10	169,80	176,00	242,60	382,75	895,00
∅-Preis	177,30	176,75	180,49	192,24	259,81	352,59
∅-Volumen	1,76 Tsd.	749,86	1,88 Tsd.	2,66 Tsd.	3,74 Tsd.	10,20 Tsd.
Max. Verlust [%]	-3,520	-8,457	-19,70	-32,98	-57,52	-85,08
Max. Verlustperiode (Handelstage)	2	9	65	252	757	1.214
Max. Verlustperiode (Kalendertage)	2	11	98	364	1.093	1.746

Quotes

Geld (17:07)180,60
Brief (17:07)183,30
Spread (in %)2,700 (1,50 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs181,40
Tageshoch185,10
Tagestief178,80
Kurs (15:48)178,80
Umsatz EUR3.397,20
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung175,40
Vortag-Hoch175,40
Vortag-Tief175,40
Vortag-Schlusskurs175,40

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}