Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Symbol: BBEAWährung: EUR
167,70 EUR
0 %
0
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 168,20EUR | 08:08 | ||
| Düsseldorf | 166,30EUR | 16:00 | ||
| Frankfurt | 167,60EUR | 17:00 | ||
| L&S | 166,60EUR | 17:25 | ||
| Quotrix | 170,30EUR | 07:27 | ||
| Stuttgart | 168,10EUR | 07:47 | ||
| München | 169,00EUR | 21.11. | ||
| Tradegate | 167,70EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -17,63 | -19,91 | -44,06 | -54,22 | -77,93 |
| Volatilität [%] | 8,440 | 30,39 | 36,20 | 33,63 | 35,71 | 41,94 |
| Sharpe-Ratio | -8,175 | -8,073 | -1,054 | -1,614 | -0,5930 | -0,5705 |
| Hoch | 174,60 | 203,60 | 209,40 | 305,60 | 382,95 | 1.120,00 |
| Tief | 167,70 | 167,70 | 160,20 | 160,20 | 160,20 | 160,20 |
| Hist. Kurs | 169,50 | 203,60 | 209,40 | 299,80 | 366,35 | 760,00 |
| ∅-Preis | 168,78 | 177,49 | 183,09 | 210,98 | 269,67 | 369,76 |
| ∅-Volumen | 1,61 Tsd. | 4,57 Tsd. | 4,12 Tsd. | 4,12 Tsd. | 3,91 Tsd. | 10,51 Tsd. |
| Max. Verlust [%] | -1,062 | -17,63 | -22,35 | -46,65 | -57,52 | -85,08 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 130 | 239 | 712 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 182 | 345 | 1.023 | 1.676 |
Quotes
- Geld (17:24)166,50
- Brief (17:24)169,10
- Spread (in %)2,600 (1,56 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs167,70
- Tageshoch167,70
- Tagestief167,70
- Kurs (21.11.2025)167,70
Kursdaten Vortag
- Vortag-Eröffnung167,70
- Vortag-Hoch167,70
- Vortag-Tief167,70
- Vortag-Schlusskurs167,70
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}