Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Symbol: BBEAWährung: EUR
212,00 EUR
+9,33 %
+18,10
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 211,80EUR | 08:11 | ||
| München | 216,20EUR | 08:07 | ||
| Frankfurt | 212,00EUR | 08:10 | ||
| L&S | 211,60EUR | 09:18 | ||
| Quotrix | 214,40EUR | 07:27 | ||
| Stuttgart | 211,80EUR | 08:47 | ||
| Tradegate | 212,00EUR | 08.04. | 2 | 424,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,33 | +6,32 | +11,34 | +0,47 | -28,01 | -80,19 |
| Volatilität [%] | 12,21 | 37,62 | 35,12 | 35,03 | 40,58 | |
| Sharpe-Ratio | -3,011 | 0,2342 | -0,1231 | -0,2732 | -0,6861 | |
| Hoch | 212,00 | 212,00 | 212,00 | 220,80 | 374,00 | 1.120,00 |
| Tief | 193,90 | 192,60 | 163,50 | 160,20 | 160,20 | 160,20 |
| Hist. Kurs | 193,90 | 199,40 | 190,40 | 211,00 | 294,50 | 1.070,00 |
| ∅-Preis | 193,90 | 196,76 | 183,83 | 187,30 | 252,82 | 331,92 |
| ∅-Volumen | 198,83 | 3,83 Tsd. | 2,36 Tsd. | 2,86 Tsd. | 3,61 Tsd. | 9,67 Tsd. |
| Max. Verlust [%] | -4,559 | -19,70 | -26,36 | -55,76 | -85,08 | |
| Max. Verlustperiode (Handelstage) | 16 | 71 | 235 | 633 | 1.259 | |
| Max. Verlustperiode (Kalendertage) | 26 | 108 | 340 | 918 | 1.813 |
Quotes
- Geld (09:18)211,60
- Brief (09:18)216,80
- Spread (in %)5,200 (2,46 %)
- Geld Stk.48
- Brief Stk.46
Kursdaten
- Eröffnungskurs212,00
- Tageshoch212,00
- Tagestief212,00
- Kurs (08.04.2026)212,00
- Umsatz EUR424,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung193,90
- Vortag-Hoch193,90
- Vortag-Tief193,90
- Vortag-Schlusskurs193,90
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}