Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	152,60EUR	09:10
L&S	152,60EUR	10:02
Quotrix	155,00EUR	07:27
Stuttgart	152,60EUR	09:14
Tradegate	154,60EUR	22.06.	27	4.174,20
Frankfurt	155,00EUR	22.06.
München	152,10EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,32	-4,09	-9,33	-6,70	-46,69	-81,81
Volatilität [%]	33,42	39,36	47,21	40,85	37,52	41,26
Sharpe-Ratio	7,879	-1,141	-0,2464	-0,0156	-0,4188	-0,6656
Hoch	154,60	161,20	219,60	219,60	374,00	875,00
Tief	148,20	140,00	140,00	140,00	140,00	140,00
Hist. Kurs	148,20	161,20	170,50	165,70	290,00	850,00
∅-Preis	149,48	150,61	182,13	180,64	244,08	301,43
∅-Volumen	834,84	737,14	1,38 Tsd.	2,71 Tsd.	3,26 Tsd.	9,13 Tsd.
Max. Verlust [%]		-13,03	-36,16	-36,16	-61,85	-83,98
Max. Verlustperiode (Handelstage)		19	50	71	686	1.267
Max. Verlustperiode (Kalendertage)		27	73	108	994	1.820

Quotes

Geld (10:04)152,50
Brief (10:04)156,30
Spread (in %)3,800 (2,49 %)
Geld Stk.66
Brief Stk.64

Kursdaten

Eröffnungskurs154,60
Tageshoch154,60
Tagestief154,60
Kurs (22.06.2026)154,60
Umsatz EUR4.174,20
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung148,20
Vortag-Hoch148,20
Vortag-Tief148,20
Vortag-Schlusskurs148,20

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}