Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	199,50EUR	09:10
München	199,24EUR	08:02
L&S	199,30EUR	10:09
Quotrix	201,20EUR	07:27
Stuttgart	199,70EUR	09:32
Tradegate	200,00EUR	10.03.	20	4.000,00
Frankfurt	199,60EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,04	-3,66	+7,24	-11,58	-35,48	-78,61
Volatilität [%]	44,02	45,85	38,67	36,48	35,46	40,96
Sharpe-Ratio	7,893	-1,007	0,4952	-0,2174	-0,2875	-0,5991
Hoch	200,00	211,40	211,40	226,60	374,00	1.120,00
Tief	186,70	182,90	163,50	160,20	160,20	160,20
Hist. Kurs	188,60	207,60	186,50	226,20	310,00	935,00
∅-Preis	192,92	198,00	182,32	188,96	255,34	340,97
∅-Volumen	4,97 Tsd.	1,96 Tsd.	2,04 Tsd.	2,71 Tsd.	3,63 Tsd.	9,87 Tsd.
Max. Verlust [%]		-13,48	-19,70	-28,24	-55,76	-85,08
Max. Verlustperiode (Handelstage)		13	71	236	614	1.240
Max. Verlustperiode (Kalendertage)		19	108	342	889	1.784

Quotes

Geld (10:10)199,10
Brief (10:10)202,40
Spread (in %)3,300 (1,66 %)
Geld Stk.51
Brief Stk.50

Kursdaten

Eröffnungskurs200,00
Tageshoch200,00
Tagestief200,00
Kurs (10.03.2026)200,00
Umsatz EUR4.000,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung199,40
Vortag-Hoch199,40
Vortag-Tief199,40
Vortag-Schlusskurs199,40

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}