Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	181,00EUR	14:49	6	1.086,00
Düsseldorf	176,60EUR	13:05
Frankfurt	176,30EUR	18:00
München	177,50EUR	08:03
L&S	177,40EUR	19:32
Quotrix	179,00EUR	07:27
Stuttgart	176,70EUR	19:01
Berlin	165,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,10	+5,36	+6,22	-28,12	-44,13	-76,18
Volatilität [%]	26,19	18,74	33,16	32,79	35,56	41,57
Sharpe-Ratio	12,15	2,882	0,3624	-0,9521	-0,4323	-0,5459
Hoch	181,00	181,00	203,60	251,80	382,95	1.120,00
Tief	169,00	164,30	163,50	160,20	160,20	160,20
Hist. Kurs	169,00	171,80	170,40	251,80	323,95	760,00
∅-Preis	175,10	170,92	179,92	195,87	262,78	357,23
∅-Volumen	246,14	995,04	4,03 Tsd.	2,64 Tsd.	3,75 Tsd.	10,29 Tsd.
Max. Verlust [%]		-2,445	-19,70	-35,42	-57,52	-85,08
Max. Verlustperiode (Handelstage)		12	51	250	743	1.200
Max. Verlustperiode (Kalendertage)		25	80	362	1.075	1.728

Quotes

Geld (19:32)177,40
Brief (19:32)180,30
Spread (in %)2,900 (1,63 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs181,00
Tageshoch181,00
Tagestief181,00
Kurs (14:49)181,00
Umsatz EUR1.086,00
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung175,10
Vortag-Hoch177,90
Vortag-Tief175,10
Vortag-Schlusskurs177,90

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}