Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	200,60EUR	13.03.	170	34.102,00
Düsseldorf	201,80EUR	13.03.
Frankfurt	201,20EUR	13.03.
München	199,28EUR	13.03.
L&S	203,00EUR	13.03.
Quotrix	199,40EUR	13.03.
Stuttgart	201,20EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	-3,37	+5,75	-5,64	-29,93	-77,83
Volatilität [%]	8,576	44,85	38,32	35,76	35,13	40,89
Sharpe-Ratio	3,311	-0,8074	0,4326	-0,0389	-0,2124	-0,5802
Hoch	201,80	211,40	211,40	226,60	374,00	1.120,00
Tief	196,70	182,90	163,50	160,20	160,20	160,20
Hist. Kurs	199,40	207,60	189,70	212,60	286,30	905,00
∅-Preis	200,20	197,12	182,81	188,72	254,94	340,06
∅-Volumen	13,13 Tsd.	4,54 Tsd.	2,41 Tsd.	2,92 Tsd.	3,63 Tsd.	9,89 Tsd.
Max. Verlust [%]	-0,5946	-13,48	-19,70	-28,24	-55,76	-85,08
Max. Verlustperiode (Handelstage)	1	17	71	240	618	1.244
Max. Verlustperiode (Kalendertage)	1	23	108	346	893	1.788

Quotes

Geld (13.03.)201,20
Brief (13.03.)204,60
Spread (in %)3,400 (1,69 %)
Geld Stk.49
Brief Stk.48

Kursdaten

Eröffnungskurs200,60
Tageshoch200,60
Tagestief200,60
Kurs (13.03.2026)200,60
Umsatz EUR34.102,00
Gehand. Stk.170

Kursdaten Vortag

Vortag-Eröffnung201,80
Vortag-Hoch201,80
Vortag-Tief201,80
Vortag-Schlusskurs201,80

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}