Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Symbol: BBEAWährung: EUR
208,80 EUR
0 %
0
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 208,60EUR | 16:00 | ||
| Frankfurt | 207,00EUR | 21:55 | ||
| München | 203,30EUR | 08:00 | ||
| L&S | 206,60EUR | 22:00 | ||
| Quotrix | 207,40EUR | 07:27 | ||
| Stuttgart | 206,00EUR | 21:55 | ||
| Tradegate | 208,80EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | +4,09 | +8,64 | -3,42 | -27,75 | -80,67 |
| Volatilität [%] | 65,57 | 43,15 | 39,13 | 36,87 | 35,54 | 40,84 |
| Sharpe-Ratio | -1,260 | 1,305 | 0,5790 | 0,0355 | -0,1775 | -0,6470 |
| Hoch | 219,60 | 219,60 | 219,60 | 220,80 | 374,00 | 1.120,00 |
| Tief | 206,40 | 192,60 | 163,50 | 160,20 | 160,20 | 160,20 |
| Hist. Kurs | 212,00 | 200,60 | 192,20 | 216,20 | 289,00 | 1.080,00 |
| ∅-Preis | 211,12 | 199,92 | 184,82 | 187,23 | 252,25 | 327,87 |
| ∅-Volumen | 1,25 Tsd. | 392,07 | 2,15 Tsd. | 2,86 Tsd. | 3,59 Tsd. | 9,63 Tsd. |
| Max. Verlust [%] | -6,011 | -6,011 | -19,70 | -26,36 | -55,76 | -85,08 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 71 | 241 | 639 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 108 | 348 | 926 | 1.821 |
Quotes
- Geld (22:00)205,80
- Brief (22:00)209,00
- Spread (in %)3,200 (1,55 %)
- Geld Stk.48
- Brief Stk.47
Kursdaten
- Eröffnungskurs208,80
- Tageshoch208,80
- Tagestief208,80
- Kurs (15.04.2026)208,80
Kursdaten Vortag
- Vortag-Eröffnung208,80
- Vortag-Hoch208,80
- Vortag-Tief208,80
- Vortag-Schlusskurs208,80
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}