Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	166,50EUR	07:14
Quotrix	168,60EUR	07:27
Tradegate	167,80EUR	15.12.	24	4.027,20
Berlin	171,40EUR	15.12.
Düsseldorf	169,30EUR	15.12.
München	171,20EUR	15.12.
Frankfurt	168,30EUR	15.12.
Stuttgart	171,40EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,63	-4,11	-10,89	-44,29	-48,46	-77,92
Volatilität [%]	26,02	22,38	35,34	33,79	35,51	41,84
Sharpe-Ratio	11,80	-1,018	-0,3788	-1,547	-0,4671	-0,5583
Hoch	174,10	175,00	203,60	304,00	382,95	1.120,00
Tief	163,50	163,50	160,20	160,20	160,20	160,20
Hist. Kurs	163,50	175,00	188,30	301,20	325,55	760,00
∅-Preis	169,06	168,80	179,72	203,21	266,03	364,16
∅-Volumen	880,82	873,00	3,97 Tsd.	3,99 Tsd.	3,77 Tsd.	10,41 Tsd.
Max. Verlust [%]		-6,571	-19,70	-46,02	-57,52	-85,08
Max. Verlustperiode (Handelstage)		20	42	252	727	1.184
Max. Verlustperiode (Kalendertage)		28	60	364	1.044	1.697

Quotes

Geld (07:30)166,50
Brief (07:30)170,60
Spread (in %)4,100 (2,46 %)
Geld Stk.60
Brief Stk.59

Kursdaten

Eröffnungskurs174,10
Tageshoch174,10
Tagestief167,80
Kurs (15.12.2025)167,80
Umsatz EUR4.027,20
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung171,80
Vortag-Hoch171,80
Vortag-Tief171,80
Vortag-Schlusskurs171,80

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}