Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	144,00EUR	13:05
Frankfurt	143,60EUR	08:10
München	145,30EUR	08:02
L&S	143,60EUR	16:08
Quotrix	145,20EUR	07:27
Stuttgart	144,10EUR	15:17
Tradegate	141,40EUR	28.09.	1	141,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,68	-12,34	-26,58	-23,69	-61,05	-67,57
Volatilität [%]	29,63	24,10	41,48	39,63	37,01	38,76
Sharpe-Ratio	-8,006	-6,646	-1,334	-0,5409	-0,7126	-0,4284
Hoch	146,80	161,30	219,60	219,60	374,00	482,00
Tief	141,40	141,40	140,00	140,00	140,00	140,00
Hist. Kurs	146,80	161,30	192,60	185,30	363,00	436,00
∅-Preis	145,72	150,20	164,00	173,56	228,97	276,54
∅-Volumen	28,28	54,55	387,05	1,38 Tsd.	2,80 Tsd.	7,53 Tsd.
Max. Verlust [%]	-3,678	-12,34	-36,16	-36,16	-61,85	-70,79
Max. Verlustperiode (Handelstage)	1	20	120	120	756	1.212
Max. Verlustperiode (Kalendertage)	3	28	171	171	1.092	1.743

Quotes

Geld (16:08)143,60
Brief (16:08)145,70
Spread (in %)2,100 (1,46 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs141,40
Tageshoch141,40
Tagestief141,40
Kurs (28.09.2026)141,40
Umsatz EUR141,40
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung146,80
Vortag-Hoch146,80
Vortag-Tief146,80
Vortag-Schlusskurs146,80

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}