Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Symbol: BBEAWährung: EUR
176,30 EUR
0 %
0
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 171,10EUR | 08:08 | ||
| Düsseldorf | 171,00EUR | 09:10 | ||
| Frankfurt | 171,00EUR | 08:05 | ||
| München | 175,20EUR | 08:00 | ||
| L&S | 170,50EUR | 11:57 | ||
| Quotrix | 173,20EUR | 07:27 | ||
| Stuttgart | 171,10EUR | 07:34 | ||
| Tradegate | 176,30EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | -7,41 | -16,52 | -37,39 | -52,16 | -80,30 |
| Volatilität [%] | 19,30 | 51,75 | 36,06 | 34,28 | 36,59 | 42,40 |
| Sharpe-Ratio | -4,456 | -1,474 | -0,8312 | -1,249 | -0,5290 | -0,6146 |
| Hoch | 182,10 | 203,60 | 218,80 | 306,80 | 400,00 | 1.120,00 |
| Tief | 175,00 | 175,00 | 160,20 | 160,20 | 160,20 | 160,20 |
| Hist. Kurs | 178,70 | 190,40 | 211,20 | 281,60 | 368,50 | 895,00 |
| ∅-Preis | 176,26 | 187,40 | 186,80 | 216,22 | 272,79 | 375,35 |
| ∅-Volumen | 715,84 | 6,06 Tsd. | 4,03 Tsd. | 4,22 Tsd. | 4,04 Tsd. | 10,74 Tsd. |
| Max. Verlust [%] | -2,071 | -14,05 | -25,34 | -46,65 | -59,35 | -85,08 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 127 | 228 | 757 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 177 | 330 | 1.087 | 1.661 |
Quotes
- Geld (11:57)170,50
- Brief (11:57)174,70
- Spread (in %)4,200 (2,46 %)
- Geld Stk.59
- Brief Stk.58
Kursdaten
- Eröffnungskurs176,30
- Tageshoch176,30
- Tagestief176,30
- Kurs (06.11.2025)176,30
Kursdaten Vortag
- Vortag-Eröffnung176,30
- Vortag-Hoch176,30
- Vortag-Tief176,30
- Vortag-Schlusskurs176,30
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}