Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	166,40EUR	08:08
Düsseldorf	166,50EUR	16:00
Frankfurt	166,40EUR	18:00
L&S	166,40EUR	18:31
Quotrix	168,50EUR	07:27
Stuttgart	166,40EUR	07:33
Tradegate	167,60EUR	26.11.	10	1.676,00
München	166,80EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	-13,25	-17,92	-44,80	-54,28	-77,65
Volatilität [%]	0,4716	24,96	35,84	33,60	35,67	41,94
Sharpe-Ratio	-12,16	-6,573	-0,9285	-1,655	-0,5936	-0,5644
Hoch	167,70	202,80	204,20	304,80	382,95	1.120,00
Tief	167,60	167,60	160,20	160,20	160,20	160,20
Hist. Kurs	167,70	193,20	204,20	303,60	366,60	750,00
∅-Preis	167,68	175,07	182,39	209,40	269,15	368,33
∅-Volumen	1,88 Tsd.	3,30 Tsd.	4,10 Tsd.	4,11 Tsd.	3,90 Tsd.	10,50 Tsd.
Max. Verlust [%]	-0,0596	-13,87	-20,37	-46,65	-57,52	-85,08
Max. Verlustperiode (Handelstage)	1	21	131	242	715	1.172
Max. Verlustperiode (Kalendertage)	1	29	183	350	1.028	1.681

Quotes

Geld (18:31)166,40
Brief (18:31)170,50
Spread (in %)4,100 (2,46 %)
Geld Stk.61
Brief Stk.59

Kursdaten

Eröffnungskurs167,60
Tageshoch167,60
Tagestief167,60
Kurs (26.11.2025)167,60
Umsatz EUR1.676,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung167,70
Vortag-Hoch167,70
Vortag-Tief167,70
Vortag-Schlusskurs167,70

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}