Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Symbol: BBEAWährung: EUR
192,60 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 198,90EUR | 13:05 | ||
| Frankfurt | 198,60EUR | 21:55 | ||
| München | 201,45EUR | 08:06 | ||
| Tradegate | 192,60EUR | 22:25 | ||
| L&S | 200,20EUR | 22:00 | ||
| Quotrix | 200,00EUR | 07:27 | ||
| Stuttgart | 197,50EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +3,94 | -12,93 | -36,30 | -81,12 | |
| Volatilität [%] | 24,16 | 37,81 | 35,26 | 35,08 | 40,60 | |
| Sharpe-Ratio | 1,162 | 0,3447 | -0,2717 | -0,3032 | -0,6651 | |
| Hoch | 192,60 | 201,80 | 211,40 | 226,60 | 374,00 | 1.120,00 |
| Tief | 192,60 | 186,70 | 163,50 | 160,20 | 160,20 | 160,20 |
| Hist. Kurs | 192,60 | 188,60 | 185,30 | 221,20 | 302,35 | 1.020,00 |
| ∅-Preis | 192,60 | 195,97 | 183,56 | 188,13 | 253,53 | 335,21 |
| ∅-Volumen | 38,52 | 4,41 Tsd. | 2,40 Tsd. | 2,91 Tsd. | 3,62 Tsd. | 9,82 Tsd. |
| Max. Verlust [%] | -4,559 | -19,70 | -28,24 | -55,76 | -85,08 | |
| Max. Verlustperiode (Handelstage) | 11 | 71 | 250 | 628 | 1.254 | |
| Max. Verlustperiode (Kalendertage) | 15 | 108 | 360 | 907 | 1.802 |
Quotes
- Geld (22:00)198,80
- Brief (22:00)202,00
- Spread (in %)3,200 (1,61 %)
- Geld Stk.50
- Brief Stk.49
Kursdaten
- Eröffnungskurs192,60
- Tageshoch192,60
- Tagestief192,60
- Kurs (22:25)192,60
Kursdaten Vortag
- Vortag-Eröffnung192,60
- Vortag-Hoch192,60
- Vortag-Tief192,60
- Vortag-Schlusskurs192,60
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}