Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	166,50EUR	08:08
Düsseldorf	166,20EUR	09:10
München	168,60EUR	08:00
L&S	166,50EUR	14:23
Quotrix	168,60EUR	07:27
Stuttgart	166,50EUR	07:39
Tradegate	169,60EUR	09.12.	8	1.356,80
Frankfurt	167,20EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	-3,09	-10,12	-43,80	-50,55	-78,12
Volatilität [%]	45,27	21,49	35,51	33,80	35,60	41,86
Sharpe-Ratio	-0,1990	-1,735	-0,4565	-1,590	-0,5238	-0,5740
Hoch	170,20	175,00	203,60	304,80	382,95	1.120,00
Tief	163,50	163,50	160,20	160,20	160,20	160,20
Hist. Kurs	170,00	175,00	188,70	301,80	342,95	775,00
∅-Preis	167,52	169,67	180,09	204,77	266,80	365,28
∅-Volumen	601,32	795,39	3,99 Tsd.	4,04 Tsd.	3,76 Tsd.	10,43 Tsd.
Max. Verlust [%]	-3,824	-6,571	-19,70	-46,65	-57,52	-85,08
Max. Verlustperiode (Handelstage)	3	17	45	251	724	1.181
Max. Verlustperiode (Kalendertage)	5	25	63	363	1.041	1.694

Quotes

Geld (14:25)166,60
Brief (14:25)170,70
Spread (in %)4,100 (2,46 %)
Geld Stk.61
Brief Stk.59

Kursdaten

Eröffnungskurs169,60
Tageshoch169,60
Tagestief169,60
Kurs (09.12.2025)169,60
Umsatz EUR1.356,80
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung170,20
Vortag-Hoch170,20
Vortag-Tief163,50
Vortag-Schlusskurs163,50

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}