Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Symbol: BBEAWährung: EUR
161,30 EUR
0 %
0
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 150,60EUR | 13:05 | ||
| München | 154,90EUR | 08:02 | ||
| L&S | 150,60EUR | 15:26 | ||
| Quotrix | 153,30EUR | 07:27 | ||
| Stuttgart | 150,60EUR | 14:46 | ||
| Frankfurt | 152,90EUR | 31.08. | ||
| Tradegate | 161,30EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,69 | -11,81 | -13,65 | -52,21 | -66,67 | |
| Volatilität [%] | 31,79 | 41,56 | 39,51 | 36,95 | 38,83 | |
| Sharpe-Ratio | 3,140 | -0,4460 | -0,2278 | -0,5308 | -0,4130 | |
| Hoch | 161,30 | 165,30 | 219,60 | 219,60 | 374,00 | 488,00 |
| Tief | 161,30 | 148,40 | 140,00 | 140,00 | 140,00 | 140,00 |
| Hist. Kurs | 161,30 | 148,40 | 182,90 | 186,80 | 337,50 | 484,00 |
| ∅-Preis | 161,30 | 159,91 | 171,19 | 176,53 | 234,26 | 281,37 |
| ∅-Volumen | 65,56 | 1,06 Tsd. | 1,45 Tsd. | 2,85 Tsd. | 8,21 Tsd. | |
| Max. Verlust [%] | -2,748 | -36,16 | -36,16 | -61,85 | -71,03 | |
| Max. Verlustperiode (Handelstage) | 8 | 100 | 100 | 736 | 1.270 | |
| Max. Verlustperiode (Kalendertage) | 12 | 143 | 143 | 1.064 | 1.825 |
Quotes
- Geld (15:19)150,80
- Brief (15:19)154,50
- Spread (in %)3,700 (2,45 %)
- Geld Stk.67
- Brief Stk.65
Kursdaten
- Eröffnungskurs161,30
- Tageshoch161,30
- Tagestief161,30
- Kurs (31.08.2026)161,30
Kursdaten Vortag
- Vortag-Eröffnung161,30
- Vortag-Hoch161,30
- Vortag-Tief161,30
- Vortag-Schlusskurs161,30
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}