Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	203,00EUR	30.04.
Frankfurt	202,60EUR	30.04.
München	203,55EUR	30.04.
Tradegate	208,80EUR	30.04.
L&S	201,40EUR	30.04.
Quotrix	201,60EUR	30.04.
Stuttgart	202,80EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+7,68	+16,84	-0,48	-28,49	-79,53
Volatilität [%]		42,32	34,98	36,35	35,50	40,70
Sharpe-Ratio		2,425	1,034	0,1139	-0,1872	-0,6222
Hoch	208,80	219,60	219,60	220,80	374,00	1.020,00
Tief	208,80	193,90	163,50	160,20	160,20	160,20
Hist. Kurs	208,80	193,90	178,70	209,80	292,00	1.020,00
∅-Preis	208,80	207,31	186,47	187,25	251,10	321,23
∅-Volumen		362,37	1,35 Tsd.	2,76 Tsd.	3,57 Tsd.	9,50 Tsd.
Max. Verlust [%]		-6,011	-13,48	-26,36	-55,76	-84,06
Max. Verlustperiode (Handelstage)		14	46	252	650	1.268
Max. Verlustperiode (Kalendertage)		20	73	363	941	1.826

Quotes

Geld (30.04.)200,20
Brief (30.04.)203,60
Spread (in %)3,400 (1,70 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs208,80
Tageshoch208,80
Tagestief208,80
Kurs (30.04.2026)208,80

Kursdaten Vortag

Vortag-Eröffnung208,80
Vortag-Hoch208,80
Vortag-Tief208,80
Vortag-Schlusskurs208,80

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}