Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Symbol: BBEAWährung: EUR
166,50 EUR
0 %
0
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 175,40EUR | 16:00 | ||
| Frankfurt | 176,70EUR | 17:00 | ||
| München | 179,00EUR | 08:01 | ||
| L&S | 176,00EUR | 17:23 | ||
| Stuttgart | 176,00EUR | 17:03 | ||
| Tradegate | 166,50EUR | 26.10. | ||
| Quotrix | 180,00EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | +13,42 | -20,26 | -13,82 | -52,83 | -60,36 |
| Volatilität [%] | 33,96 | 33,45 | 40,22 | 38,22 | 36,98 | 38,59 |
| Sharpe-Ratio | 7,880 | 4,520 | -0,9708 | -0,2543 | -0,5416 | -0,3296 |
| Hoch | 166,50 | 166,50 | 208,80 | 219,60 | 353,00 | 482,00 |
| Tief | 159,50 | 141,40 | 140,00 | 140,00 | 140,00 | 140,00 |
| Hist. Kurs | 159,50 | 146,80 | 208,80 | 193,20 | 353,00 | 420,00 |
| ∅-Preis | 163,70 | 152,35 | 156,39 | 170,68 | 223,85 | 271,92 |
| ∅-Volumen | 133,20 | 315,50 | 380,63 | 1,09 Tsd. | 2,76 Tsd. | 6,79 Tsd. |
| Max. Verlust [%] | -3,678 | -32,85 | -36,16 | -60,28 | -70,79 | |
| Max. Verlustperiode (Handelstage) | 7 | 126 | 140 | 757 | 1.232 | |
| Max. Verlustperiode (Kalendertage) | 11 | 179 | 199 | 1.095 | 1.771 |
Quotes
- Geld (17:28)176,00
- Brief (17:28)178,70
- Spread (in %)2,700 (1,53 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs166,50
- Tageshoch166,50
- Tagestief166,50
- Kurs (26.10.2026)166,50
Kursdaten Vortag
- Vortag-Eröffnung166,50
- Vortag-Hoch166,50
- Vortag-Tief166,50
- Vortag-Schlusskurs166,50
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}