Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Symbol: BBEAWährung: EUR
200,60 EUR
0 %
0
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 201,40EUR | 16:00 | ||
| Frankfurt | 203,20EUR | 15:33 | ||
| München | 202,05EUR | 08:04 | ||
| L&S | 201,20EUR | 16:31 | ||
| Quotrix | 203,40EUR | 07:27 | ||
| Stuttgart | 202,40EUR | 15:47 | ||
| Tradegate | 200,60EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | +0,65 | +5,58 | -0,79 | -31,07 | -78,55 |
| Volatilität [%] | 4,715 | 40,03 | 37,81 | 35,51 | 35,06 | 40,81 |
| Sharpe-Ratio | -8,361 | 0,3592 | 0,4295 | 0,0991 | -0,2287 | -0,5981 |
| Hoch | 201,80 | 201,80 | 211,40 | 226,60 | 374,00 | 1.120,00 |
| Tief | 200,60 | 182,90 | 163,50 | 160,20 | 160,20 | 160,20 |
| Hist. Kurs | 201,80 | 199,30 | 190,00 | 202,20 | 291,00 | 935,00 |
| ∅-Preis | 200,84 | 195,17 | 183,06 | 188,60 | 254,58 | 338,38 |
| ∅-Volumen | 10,86 Tsd. | 4,66 Tsd. | 2,42 Tsd. | 2,92 Tsd. | 3,63 Tsd. | 9,88 Tsd. |
| Max. Verlust [%] | -0,5946 | -8,229 | -19,70 | -28,24 | -55,76 | -85,08 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 71 | 243 | 621 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 108 | 351 | 898 | 1.793 |
Quotes
- Geld (16:31)201,20
- Brief (16:31)204,80
- Spread (in %)3,600 (1,79 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs200,60
- Tageshoch200,60
- Tagestief200,60
- Kurs (18.03.2026)200,60
Kursdaten Vortag
- Vortag-Eröffnung200,60
- Vortag-Hoch200,60
- Vortag-Tief200,60
- Vortag-Schlusskurs200,60
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}