Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Symbol: BBEAWährung: EUR
192,60 EUR
0 %
0
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 200,40EUR | 13:05 | ||
| Frankfurt | 201,80EUR | 08:10 | ||
| L&S | 200,80EUR | 13:30 | ||
| Quotrix | 203,40EUR | 07:27 | ||
| Stuttgart | 200,80EUR | 12:47 | ||
| München | 191,84EUR | 26.03. | ||
| Tradegate | 192,60EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | +5,30 | +3,94 | -10,58 | -36,30 | -80,14 |
| Volatilität [%] | 23,46 | 26,43 | 37,66 | 35,36 | 35,03 | 40,62 |
| Sharpe-Ratio | -8,023 | 2,596 | 0,3429 | -0,1950 | -0,3029 | -0,6393 |
| Hoch | 198,40 | 201,80 | 211,40 | 226,60 | 374,00 | 1.120,00 |
| Tief | 192,60 | 182,90 | 163,50 | 160,20 | 160,20 | 160,20 |
| Hist. Kurs | 198,40 | 182,90 | 185,30 | 215,40 | 302,35 | 970,00 |
| ∅-Preis | 193,76 | 195,49 | 183,52 | 188,22 | 253,80 | 336,34 |
| ∅-Volumen | 197,24 | 4,41 Tsd. | 2,38 Tsd. | 2,91 Tsd. | 3,61 Tsd. | 9,84 Tsd. |
| Max. Verlust [%] | -2,923 | -4,559 | -19,70 | -28,24 | -55,76 | -85,08 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 71 | 249 | 627 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 108 | 359 | 906 | 1.801 |
Quotes
- Geld (13:30)200,60
- Brief (13:30)203,40
- Spread (in %)2,800 (1,40 %)
- Geld Stk.50
- Brief Stk.49
Kursdaten
- Eröffnungskurs192,60
- Tageshoch192,60
- Tagestief192,60
- Kurs (26.03.2026)192,60
Kursdaten Vortag
- Vortag-Eröffnung192,60
- Vortag-Hoch192,60
- Vortag-Tief192,60
- Vortag-Schlusskurs192,60
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}