Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	148,20EUR	08.06.	21	3.112,20
Düsseldorf	143,20EUR	08.06.
Frankfurt	148,00EUR	08.06.
München	140,30EUR	08.06.
L&S	141,20EUR	08.06.
Quotrix	142,30EUR	08.06.
Stuttgart	139,40EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,82	-12,36	-9,36	-24,77	-52,27	-83,35
Volatilität [%]	56,25	46,25	46,57	41,09	37,39	41,24
Sharpe-Ratio	-9,468	-4,988	-0,5115	-0,6777	-0,5685	-0,7365
Hoch	154,70	169,10	219,60	219,60	374,00	890,00
Tief	140,00	140,00	140,00	140,00	140,00	140,00
Hist. Kurs	152,50	169,10	163,50	197,00	310,50	890,00
∅-Preis	143,06	154,71	183,91	182,17	246,34	307,02
∅-Volumen	999,40	1,00 Tsd.	1,44 Tsd.	2,75 Tsd.	3,27 Tsd.	9,18 Tsd.
Max. Verlust [%]	-8,066	-17,09	-36,16	-36,16	-61,85	-84,25
Max. Verlustperiode (Handelstage)	4	19	39	87	675	1.269
Max. Verlustperiode (Kalendertage)	4	25	56	121	977	1.823

Quotes

Geld (08.06.)147,00
Brief (08.06.)149,30
Spread (in %)2,300 (1,56 %)
Geld Stk.68
Brief Stk.66

Kursdaten

Eröffnungskurs143,30
Tageshoch148,20
Tagestief143,30
Kurs (08.06.2026)148,20
Umsatz EUR3.112,20
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung140,20
Vortag-Hoch140,20
Vortag-Tief140,20
Vortag-Schlusskurs140,20

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}