Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	160,20EUR	11.05.	90	14.418,00
Düsseldorf	164,30EUR	11.05.
Frankfurt	160,40EUR	11.05.
München	169,66EUR	11.05.
Tradegate	169,10EUR	11.05.
L&S	165,10EUR	11.05.
Quotrix	167,50EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,46	-23,00	-3,37	-22,07	-39,82	-81,21
Volatilität [%]	43,95	65,11	43,16	39,41	36,82	41,23
Sharpe-Ratio	-6,505	-5,369	-0,0012	-0,4912	-0,3249	-0,6530
Hoch	185,40	219,60	219,60	219,60	374,00	930,00
Tief	169,10	169,10	163,50	160,20	160,20	160,20
Hist. Kurs	177,00	219,60	175,00	217,00	281,00	900,00
∅-Preis	175,12	200,80	186,63	186,40	250,27	317,14
∅-Volumen	1,75 Tsd.	748,87	1,39 Tsd.	2,77 Tsd.	3,58 Tsd.	9,43 Tsd.
Max. Verlust [%]	-5,000	-23,00	-23,00	-25,34	-55,76	-82,33
Max. Verlustperiode (Handelstage)	2	19	32	230	655	1.262
Max. Verlustperiode (Kalendertage)	2	28	53	331	949	1.817

Quotes

Geld (11.05.)158,90
Brief (11.05.)161,60
Spread (in %)2,700 (1,70 %)
Geld Stk.62
Brief Stk.61

Kursdaten

Eröffnungskurs169,10
Tageshoch169,10
Tagestief169,10
Kurs (11.05.2026)169,10

Kursdaten Vortag

Vortag-Eröffnung169,10
Vortag-Hoch169,10
Vortag-Tief169,10
Vortag-Schlusskurs169,10

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}