Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Symbol: BBEAWährung: EUR
177,00 EUR
-15,23 %
-31,80
Börse:
Stand:
21:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,00EUR | 21:32 | 39 | 6.903,00 |
| Frankfurt | 177,60EUR | 21:55 | 22 | 3.907,20 |
| Düsseldorf | 178,40EUR | 16:00 | ||
| München | 185,02EUR | 08:03 | ||
| L&S | 177,00EUR | 23:00 | ||
| Quotrix | 182,80EUR | 07:27 | ||
| Stuttgart | 177,10EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,23 | -8,72 | +1,14 | -19,84 | -35,28 | -80,97 |
| Volatilität [%] | 43,52 | 35,12 | 36,07 | 35,47 | 40,60 | |
| Sharpe-Ratio | 2,492 | 1,172 | -0,0292 | -0,1283 | -0,5805 | |
| Hoch | 208,80 | 219,60 | 219,60 | 220,80 | 374,00 | 990,00 |
| Tief | 177,00 | 177,00 | 163,50 | 160,20 | 160,20 | 160,20 |
| Hist. Kurs | 208,80 | 193,90 | 175,00 | 220,80 | 273,50 | 930,00 |
| ∅-Preis | 208,80 | 208,01 | 186,63 | 187,16 | 250,96 | 320,14 |
| ∅-Volumen | 350,04 | 1,34 Tsd. | 2,77 Tsd. | 3,59 Tsd. | 9,51 Tsd. | |
| Max. Verlust [%] | -6,011 | -13,48 | -26,36 | -55,76 | -82,88 | |
| Max. Verlustperiode (Handelstage) | 14 | 39 | 252 | 650 | 1.265 | |
| Max. Verlustperiode (Kalendertage) | 20 | 62 | 363 | 941 | 1.821 |
Quotes
- Geld (22:00)175,80
- Brief (22:00)178,50
- Spread (in %)2,700 (1,54 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs185,00
- Tageshoch185,40
- Tagestief177,00
- Kurs (21:32)177,00
- Umsatz EUR6.903,00
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung208,80
- Vortag-Hoch208,80
- Vortag-Tief208,80
- Vortag-Schlusskurs208,80
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}