Bremer Lagerh.-Ges.-AG v.1877-
vink.Namens-Aktien o.N.
ISIN: DE0005261606WKN: 526160Symbol: BLHWährung: EUR
10,30 EUR
-0,96 %
-0,10
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005261606%2Fbremer-lagerhaus%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bremer Lagerhaus","params":{"isin":"DE0005261606","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,50EUR | 23.01. | 228 | 2.394,00 |
| Frankfurt | 10,20EUR | 23.01. | 100 | 1.020,00 |
| Hamburg | 9,350EUR | 23.01. | ||
| München | 10,30EUR | 23.01. | ||
| Düsseldorf | 10,00EUR | 23.01. | ||
| L&S | 10,20EUR | 23.01. | ||
| Quotrix | 9,900EUR | 23.01. | ||
| Stuttgart | 9,600EUR | 23.01. | ||
| Berlin | 9,900EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | -0,96 | +6,19 | +7,29 | -16,94 | -15,57 |
| Volatilität [%] | 8,328 | 52,00 | 36,93 | 33,05 | 49,41 | 47,14 |
| Sharpe-Ratio | -11,83 | -0,0489 | 0,4522 | 0,3162 | 0,0832 | 0,1230 |
| Hoch | 10,50 | 10,50 | 10,80 | 10,80 | 12,40 | 13,40 |
| Tief | 10,30 | 9,500 | 9,250 | 8,500 | 7,900 | 7,900 |
| Hist. Kurs | 10,50 | 10,40 | 9,700 | 9,600 | 12,40 | 12,20 |
| ∅-Preis | 10,45 | 10,06 | 9,946 | 9,736 | 9,962 | 10,48 |
| ∅-Volumen | 425,16 | 82,66 | 75,68 | 383,36 | 360,41 | |
| Max. Verlust [%] | -1,905 | -8,654 | -14,35 | -14,35 | -36,29 | -41,04 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 49 | 77 | 756 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 74 | 109 | 1.088 | 1.690 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Bremer Lagerhaus bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,71e | 14,58e | ||||
| 2025 | 0,71e | 13,57e | ||||
| 2024 | 0,5000 | 0,5794 | 5,05 % | 12.06.2025 | 0,94 | 9,52 |
| 2023 | 0,4500 | 0,4833 | 4,64 % | 13.06.2024 | 0,51 | 17,45 |
| 2022 | 0,2800 | 0,3019 | 2,95 % | 08.06.2023 | 13,25 | 0,73 |
| 2021 | 0,3000 | 0,3224 | 2,61 % | 02.06.2022 | 0,30 | 35,33 |
Kursdaten
- Eröffnungskurs10,30
- Tageshoch10,30
- Tagestief10,30
- Kurs (23.01.2026)10,30
Kursdaten Vortag
- Vortag-Eröffnung10,40
- Vortag-Hoch10,40
- Vortag-Tief10,40
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINDE0005261606
- WKN526160
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Hauptversammlung11.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005261606%2Fbremer-lagerhaus%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bremer Lagerhaus","params":{"isin":"DE0005261606","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}