Bremer Lagerh.-Ges.-AG v.1877- Aktie - Aktienkurs - DE0005261606

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005261606%2Fbremer-lagerhaus%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bremer Lagerhaus","params":{"isin":"DE0005261606","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	11,40EUR	09:32	84	957,60
Düsseldorf	11,40EUR	19:30
Hamburg	11,60EUR	08:15
Tradegate	11,40EUR	22:25
L&S	9,800EUR	22:38
Stuttgart	11,60EUR	21:46
Frankfurt	11,60EUR	24.08.
München	11,60EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+1,75	+11,54	+19,59	+21,47	+0,87
Volatilität [%]		6,001	25,81	32,02	40,65	47,27
Sharpe-Ratio		3,135	0,9233	0,6573	0,3097	0,1981
Hoch	11,60	11,60	11,60	11,60	12,10	12,40
Tief	11,60	11,40	10,00	9,250	7,900	7,900
Hist. Kurs	11,60	11,40	10,40	9,700	9,550	11,50
∅-Preis	11,60	11,58	11,11	10,58	10,11	10,33
∅-Volumen			53,10	68,19	284,67	359,96
Max. Verlust [%]			-13,04	-14,35	-29,75	-36,29
Max. Verlustperiode (Handelstage)			54	88	520	904
Max. Verlustperiode (Kalendertage)			79	129	752	1.301

Kennzahlen

Bremer Lagerhaus hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Bremer Lagerhaus schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 4,35 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2026					0,71e	16,06e
2025	0,5000	0,5766	4,35 %	11.06.2026	0,71	13,31
2024	0,5000	0,5794	5,05 %	12.06.2025	0,94	9,52
2023	0,4500	0,4833	4,64 %	13.06.2024	0,51	17,45
2022	0,2800	0,3019	2,95 %	08.06.2023	13,25	0,73
2021	0,3000	0,3224	2,61 %	02.06.2022	0,30	35,33

Quotes

Geld (17:32)11,60
Brief (17:32)12,50
Spread (in %)0,9000 (7,76 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs11,60
Tageshoch11,60
Tagestief11,60
Kurs (24.08.2026)11,60

Kursdaten Vortag

Vortag-Eröffnung11,60
Vortag-Hoch11,60
Vortag-Tief11,60
Vortag-Schlusskurs11,60

Stammdaten

WertpapiertypAktie
ISINDE0005261606
WKN526160
HerkunftDeutschland
NotierungseinheitStück
BranchenDienstleistungen

Fundamentaldaten

Hauptversammlung10.06.2026

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005261606%2Fbremer-lagerhaus%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bremer Lagerhaus","params":{"isin":"DE0005261606","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}