Globalfoundries Inc.
Registered Shares DL -,02
ISIN: KYG393871085WKN: A3C6AFWährung: EUR
32,21 EUR
+0,19 %
+0,06
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,20EUR | 09.05. | 434 | 13.974,80 |
| Lang & Schwarz | 32,21EUR | 09.05. | 165 | 5.314,65 |
| Frankfurt | 32,00EUR | 09.05. | 15 | 480,00 |
| Düsseldorf | 32,18EUR | 09.05. | ||
| München | 31,93EUR | 09.05. | ||
| Berlin | 32,44EUR | 09.05. | ||
| Quotrix | 32,04EUR | 09.05. | ||
| Stuttgart | 32,37EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | +7,19 | -21,21 | -30,98 | -37,36 | |
| Volatilität [%] | 48,03 | 43,72 | 51,86 | 49,26 | 44,41 | |
| Sharpe-Ratio | 4,136 | 2,386 | -0,7074 | -0,5302 | -0,1647 | |
| Hoch | 32,53 | 32,81 | 45,47 | 56,50 | 67,20 | |
| Tief | 30,19 | 26,47 | 26,47 | 26,47 | 26,47 | |
| Hist. Kurs | 31,01 | 30,05 | 40,88 | 46,67 | 51,42 | |
| ∅-Preis | 31,43 | 30,15 | 37,40 | 39,73 | 48,72 | |
| ∅-Volumen | 4,25 Tsd. | 5,75 Tsd. | 1,38 Tsd. | 1,19 Tsd. | 1,66 Tsd. | |
| Max. Verlust [%] | -3,868 | -8,120 | -37,43 | -48,30 | -58,52 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 55 | 203 | 566 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 84 | 295 | 815 |
Quotes
- Geld (09.05.)32,21
- Brief (09.05.)32,47
- Spread (in %)0,2600 (0,81 %)
- Geld Stk.311
- Brief Stk.311
Kursdaten
- Eröffnungskurs32,15
- Tageshoch32,45
- Tagestief31,81
- Kurs (09.05.2025)32,21
- Umsatz EUR5.314,65
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung30,85
- Vortag-Hoch32,41
- Vortag-Tief30,85
- Vortag-Schlusskurs32,15
Stammdaten
- WertpapiertypAktie
- ISINKYG393871085
- WKNA3C6AF
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG393871085%2Fglobalfoundries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globalfoundries Inc.","params":{"isin":"KYG393871085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}