Illumina Inc.
Registered Shares DL -,01
ISIN: US4523271090WKN: 927079Währung: EUR
67,12 EUR
-1,97 %
-1,35
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 67,12EUR | 09.05. | 1.928 | 129.407,36 |
| Tradegate | 67,51EUR | 09.05. | 1.193 | 80.539,43 |
| Xetra | 68,12EUR | 09.05. | 202 | 13.760,24 |
| Quotrix | 67,28EUR | 09.05. | 110 | 7.400,80 |
| Berlin | 69,95EUR | 09.05. | 10 | 699,50 |
| Düsseldorf | 68,12EUR | 09.05. | ||
| Hannover | 67,66EUR | 09.05. | ||
| München | 67,73EUR | 09.05. | ||
| Frankfurt | 67,25EUR | 09.05. | ||
| Stuttgart | 67,53EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +6,20 | -52,23 | -34,07 | -67,50 | -76,41 |
| Volatilität [%] | 45,59 | 37,77 | 46,99 | 43,59 | 47,62 | 45,19 |
| Sharpe-Ratio | -0,4870 | 2,350 | -3,062 | -0,7832 | -0,5786 | -0,4480 |
| Hoch | 72,02 | 72,02 | 147,68 | 151,50 | 242,25 | 456,85 |
| Tief | 64,98 | 61,61 | 61,61 | 61,61 | 61,61 | 61,61 |
| Hist. Kurs | 67,50 | 63,20 | 140,52 | 101,80 | 206,50 | 284,50 |
| ∅-Preis | 67,48 | 66,46 | 104,24 | 108,44 | 148,59 | 220,08 |
| ∅-Volumen | 198,10 Tsd. | 115,70 Tsd. | 29,38 Tsd. | 17,41 Tsd. | 9,45 Tsd. | 14,59 Tsd. |
| Max. Verlust [%] | -4,155 | -6,152 | -56,11 | -56,51 | -73,99 | -86,00 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 121 | 123 | 751 | 950 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 179 | 183 | 1.078 | 1.361 |
Quotes
- Geld (09.05.)67,12
- Brief (09.05.)67,40
- Spread (in %)0,2800 (0,42 %)
- Geld Stk.146
- Brief Stk.146
Kursdaten
- Eröffnungskurs68,62
- Tageshoch70,79
- Tagestief66,76
- Kurs (09.05.2025)67,12
- Umsatz EUR129.407,36
- Gehand. Stk.1.928
Kursdaten Vortag
- Vortag-Eröffnung67,44
- Vortag-Hoch72,02
- Vortag-Tief66,50
- Vortag-Schlusskurs68,47
Stammdaten
- WertpapiertypAktie
- ISINUS4523271090
- WKN927079
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.8,40 Mrd. EUR
- Aktienanzahl125,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}