Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Symbol: IDAWährung: EUR
18,08 EUR
+0,67 %
+0,12
Börse:
Stand:
09:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 18,08EUR | 09:52 | 287 | 5.188,96 |
| Lang & Schwarz | 18,00EUR | 10:25 | ||
| Quotrix | 18,23EUR | 07:57 | ||
| Stuttgart | 17,96EUR | 08:03 | ||
| Düsseldorf | 18,03EUR | 09:31 | ||
| München | 18,28EUR | 08:11 | ||
| Berlin | 18,21EUR | 08:11 | ||
| Frankfurt | 18,21EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -4,19 | +35,84 | +46,52 | +131,65 | +77,43 |
| Volatilität [%] | 26,44 | 21,02 | 23,62 | 22,14 | 31,21 | 38,79 |
| Sharpe-Ratio | 0,5565 | -2,964 | 2,549 | 1,671 | 0,9780 | 0,5157 |
| Hoch | 18,39 | 19,56 | 19,56 | 19,56 | 19,56 | 19,56 |
| Tief | 17,85 | 17,83 | 12,55 | 11,26 | 7,075 | 5,090 |
| Hist. Kurs | 17,92 | 18,87 | 13,31 | 12,34 | 7,805 | 10,19 |
| Gehand. Stk. | 80,77 Tsd. | 467,26 Tsd. | 1,59 Mio. | 1,87 Mio. | 4,94 Mio. | 6,28 Mio. |
| Max. Verlust | -2,338 | -6,909 | -6,909 | -9,014 | -31,18 | -54,96 |
Quotes
- Geld (10:10)18,02
- Brief (10:10)18,08
- Spread (in %)0,0600 (0,3330 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs18,28
- Tageshoch18,32
- Tagestief18,08
- Kurs (09:52)18,08
- Volumen5.188,96
- Umsatz287,00
Kursdaten Vortag
- Vortag-Eröffnung18,08
- Vortag-Hoch18,08
- Vortag-Tief17,90
- Vortag-Schlusskurs17,96
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- BranchenIT-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: