KDDI Corp.
Registered Shares o.N.
ISIN: JP3496400007WKN: 887603Symbol: DIPWährung: EUR
14,00 EUR
+1,71 %
+0,24
Börse:
Stand:
17:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,00EUR | 17:39 | 3.830 | 53.620,00 |
| Stuttgart | 14,00EUR | 17:39 | 600 | 8.397,00 |
| Frankfurt | 13,89EUR | 16:20 | 500 | 6.942,50 |
| Quotrix | 14,00EUR | 16:39 | 360 | 5.040,00 |
| Berlin | 13,83EUR | 08:08 | ||
| Düsseldorf | 13,98EUR | 19:31 | ||
| Hamburg | 13,88EUR | 08:16 | ||
| Hannover | 13,41EUR | 17:25 | ||
| München | 13,84EUR | 08:07 | ||
| L&S | 13,88EUR | 17:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +2,23 | -11,89 | -3,25 | -3,01 | +13,82 |
| Volatilität [%] | 16,13 | 20,01 | 23,40 | 23,13 | 23,04 | 25,28 |
| Sharpe-Ratio | 0,3623 | 0,2876 | -1,144 | -0,1854 | -0,0386 | 0,1359 |
| Hoch | 14,00 | 14,00 | 16,65 | 16,65 | 16,65 | 17,08 |
| Tief | 13,72 | 13,18 | 13,18 | 13,18 | 12,13 | 11,60 |
| Hist. Kurs | 13,75 | 13,70 | 15,89 | 14,47 | 14,44 | 12,30 |
| ∅-Preis | 13,83 | 13,70 | 14,55 | 14,90 | 14,36 | 14,24 |
| ∅-Volumen | 5,39 Tsd. | 11,11 Tsd. | 8,55 Tsd. | 30,17 Tsd. | 18,41 Tsd. | 16,35 Tsd. |
| Max. Verlust [%] | -1,362 | -3,671 | -19,55 | -19,55 | -23,81 | -28,00 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 127 | 127 | 262 | 880 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 177 | 177 | 378 | 1.258 |
Quotes
- Geld (19:37)14,01
- Brief (19:37)14,69
- Spread (in %)0,6800 (4,86 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs13,93
- Tageshoch14,00
- Tagestief13,78
- Kurs (17:39)14,00
- Umsatz EUR53.620,00
- Gehand. Stk.3.830
Kursdaten Vortag
- Vortag-Eröffnung13,77
- Vortag-Hoch13,77
- Vortag-Tief13,77
- Vortag-Schlusskurs13,77
Stammdaten
- WertpapiertypAktie
- ISINJP3496400007
- WKN887603
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}