KDDI Corp. Aktie - Aktienkurs - JP3496400007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	16,18EUR	21.10.	600	9.705,00
Tradegate	16,35EUR	21.10.	350	5.720,75
Düsseldorf	16,16EUR	21.10.
Frankfurt	16,33EUR	21.10.
Hamburg	16,13EUR	21.10.
Hannover	16,19EUR	21.10.
München	16,47EUR	21.10.
Quotrix	16,41EUR	21.10.
Stuttgart	16,16EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,52	-4,16	+17,17	+17,17	+17,04	+13,90
Volatilität [%]	30,33	22,72	31,19	30,34	24,99	25,68
Sharpe-Ratio	3,796	-2,054	1,101	0,6197	0,2581	0,1537
Hoch	16,65	17,35	17,57	17,57	17,57	17,57
Tief	16,10	16,10	13,41	12,80	12,13	12,13
Hist. Kurs	16,10	17,06	13,95	13,95	13,97	14,35
∅-Preis	16,40	16,58	15,37	14,94	14,61	14,58
∅-Volumen	9,46 Tsd.	11,74 Tsd.	14,26 Tsd.	15,68 Tsd.	19,86 Tsd.	16,14 Tsd.
Max. Verlust [%]	-1,502	-7,178	-9,689	-12,34	-23,81	-28,00
Max. Verlustperiode (Handelstage)	1	20	35	127	309	1.062
Max. Verlustperiode (Kalendertage)	1	28	49	182	443	1.524

Quotes

Geld (21.10.)16,16
Brief (21.10.)16,33
Spread (in %)0,1650 (1,02 %)
Geld Stk.367
Brief Stk.364

Kursdaten

Eröffnungskurs16,35
Tageshoch16,35
Tagestief16,35
Kurs (21.10.2026)16,35
Umsatz EUR5.720,75
Gehand. Stk.350

Kursdaten Vortag

Vortag-Eröffnung16,57
Vortag-Hoch16,57
Vortag-Tief16,40
Vortag-Schlusskurs16,40

Stammdaten

WertpapiertypAktie
ISINJP3496400007
WKN887603
HerkunftJapan
NotierungseinheitStück
BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}