KDDI Corp.
Registered Shares o.N.
ISIN: JP3496400007WKN: 887603Symbol: DIPWährung: EUR
14,41 EUR
+0,45 %
+0,07
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,41EUR | 24.02. | 101 | 1.455,41 |
| Düsseldorf | 14,36EUR | 24.02. | ||
| Frankfurt | 14,26EUR | 24.02. | ||
| Hamburg | 14,39EUR | 24.02. | ||
| Hannover | 14,36EUR | 24.02. | ||
| München | 14,41EUR | 24.02. | ||
| L&S | 14,31EUR | 24.02. | ||
| Quotrix | 14,45EUR | 24.02. | ||
| Stuttgart | 14,39EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | +1,19 | -6,18 | -7,39 | +2,05 | +8,35 |
| Volatilität [%] | 25,30 | 46,80 | 28,68 | 27,26 | 23,55 | 25,80 |
| Sharpe-Ratio | -6,018 | 0,3755 | -0,4084 | -0,2360 | 0,0556 | 0,1101 |
| Hoch | 14,80 | 15,00 | 15,51 | 16,65 | 16,65 | 17,08 |
| Tief | 14,25 | 12,80 | 12,80 | 12,80 | 12,13 | 12,13 |
| Hist. Kurs | 14,70 | 14,24 | 15,36 | 15,56 | 14,12 | 13,30 |
| ∅-Preis | 14,47 | 14,40 | 14,40 | 14,69 | 14,40 | 14,36 |
| ∅-Volumen | 6,73 Tsd. | 19,24 Tsd. | 14,84 Tsd. | 13,55 Tsd. | 19,20 Tsd. | 16,26 Tsd. |
| Max. Verlust [%] | -3,324 | -9,990 | -13,74 | -19,55 | -23,81 | -28,00 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 126 | 200 | 262 | 953 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 185 | 287 | 378 | 1.368 |
Quotes
- Geld (24.02.)14,37
- Brief (24.02.)14,51
- Spread (in %)0,1400 (0,97 %)
- Geld Stk.418
- Brief Stk.414
Kursdaten
- Eröffnungskurs14,26
- Tageshoch14,41
- Tagestief14,26
- Kurs (24.02.2026)14,41
- Umsatz EUR1.455,41
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung14,47
- Vortag-Hoch14,47
- Vortag-Tief14,35
- Vortag-Schlusskurs14,35
Stammdaten
- WertpapiertypAktie
- ISINJP3496400007
- WKN887603
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}