KDDI Corp.
Registered Shares o.N.
ISIN: JP3496400007WKN: 887603Symbol: DIPWährung: EUR
14,85 EUR
+1,47 %
+0,22
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 14,93EUR | 05.12. | 134 | 2.000,62 |
| Tradegate | 14,85EUR | 05.12. | 110 | 1.632,95 |
| Berlin | 14,78EUR | 05.12. | ||
| Düsseldorf | 14,77EUR | 05.12. | ||
| Frankfurt | 14,78EUR | 05.12. | ||
| Hamburg | 14,85EUR | 05.12. | ||
| München | 14,78EUR | 05.12. | ||
| L&S | 14,75EUR | 05.12. | ||
| Quotrix | 15,08EUR | 05.12. | ||
| Stuttgart | 14,79EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | +6,04 | +1,96 | -6,55 | +6,38 | +24,75 |
| Volatilität [%] | 28,10 | 28,80 | 23,46 | 23,94 | 23,03 | 25,12 |
| Sharpe-Ratio | -0,7432 | 2,511 | 0,1914 | -0,2452 | 0,1170 | 0,2202 |
| Hoch | 14,91 | 15,15 | 15,51 | 16,65 | 16,65 | 17,08 |
| Tief | 14,42 | 13,78 | 13,18 | 13,18 | 12,13 | 11,60 |
| Hist. Kurs | 14,91 | 14,00 | 14,56 | 15,89 | 13,96 | 11,90 |
| ∅-Preis | 14,74 | 14,76 | 14,40 | 14,85 | 14,37 | 14,28 |
| ∅-Volumen | 3,42 Tsd. | 14,74 Tsd. | 10,04 Tsd. | 30,22 Tsd. | 18,64 Tsd. | 16,37 Tsd. |
| Max. Verlust [%] | -3,286 | -4,567 | -13,74 | -19,55 | -23,81 | -28,00 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 75 | 149 | 262 | 902 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 105 | 207 | 378 | 1.288 |
Quotes
- Geld (05.12.)14,79
- Brief (05.12.)14,94
- Spread (in %)0,1500 (1,01 %)
- Geld Stk.406
- Brief Stk.402
Kursdaten
- Eröffnungskurs14,82
- Tageshoch14,85
- Tagestief14,82
- Kurs (05.12.2025)14,85
- Umsatz EUR1.632,95
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung14,63
- Vortag-Hoch14,63
- Vortag-Tief14,63
- Vortag-Schlusskurs14,63
Stammdaten
- WertpapiertypAktie
- ISINJP3496400007
- WKN887603
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}