KDDI Corp.
Registered Shares o.N.
ISIN: JP3496400007WKN: 887603Symbol: DIPWährung: EUR
14,60 EUR
-0,41 %
-0,06
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,60EUR | 03.02. | 234 | 3.415,23 |
| Düsseldorf | 14,40EUR | 03.02. | ||
| Frankfurt | 14,71EUR | 03.02. | ||
| Hamburg | 14,71EUR | 03.02. | ||
| Hannover | 14,52EUR | 03.02. | ||
| München | 14,71EUR | 03.02. | ||
| L&S | 14,43EUR | 03.02. | ||
| Quotrix | 14,93EUR | 03.02. | ||
| Stuttgart | 14,48EUR | 03.02. | ||
| Berlin | 14,71EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | -1,55 | +2,78 | -9,49 | +7,12 | +15,83 |
| Volatilität [%] | 35,84 | 26,29 | 25,62 | 24,97 | 22,97 | 25,28 |
| Sharpe-Ratio | 4,618 | -0,4726 | 0,2952 | -0,3363 | 0,1333 | 0,1660 |
| Hoch | 14,76 | 15,32 | 15,51 | 16,65 | 16,65 | 17,08 |
| Tief | 14,01 | 14,01 | 13,18 | 13,18 | 12,13 | 12,13 |
| Hist. Kurs | 14,28 | 14,83 | 14,20 | 16,13 | 13,63 | 12,60 |
| ∅-Preis | 14,30 | 14,54 | 14,46 | 14,76 | 14,39 | 14,34 |
| ∅-Volumen | 12,13 Tsd. | 16,76 Tsd. | 13,77 Tsd. | 13,01 Tsd. | 19,38 Tsd. | 16,31 Tsd. |
| Max. Verlust [%] | -2,300 | -8,456 | -13,74 | -19,55 | -23,81 | -28,00 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 111 | 185 | 262 | 938 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 164 | 266 | 378 | 1.347 |
Quotes
- Geld (03.02.)14,48
- Brief (03.02.)14,63
- Spread (in %)0,1450 (1,00 %)
- Geld Stk.413
- Brief Stk.409
Kursdaten
- Eröffnungskurs14,43
- Tageshoch14,60
- Tagestief14,43
- Kurs (03.02.2026)14,60
- Umsatz EUR3.415,23
- Gehand. Stk.234
Kursdaten Vortag
- Vortag-Eröffnung14,69
- Vortag-Hoch14,76
- Vortag-Tief14,58
- Vortag-Schlusskurs14,66
Stammdaten
- WertpapiertypAktie
- ISINJP3496400007
- WKN887603
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}