KDDI Corp.
Registered Shares o.N.
ISIN: JP3496400007WKN: 887603Währung: EUR
14,28 EUR
-1,18 %
-0,17
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,53EUR | 01.07. | 561 | 8.148,53 |
| Quotrix | 14,58EUR | 01.07. | 3 | 43,74 |
| Berlin | 14,39EUR | 01.07. | ||
| Düsseldorf | 14,31EUR | 01.07. | ||
| Frankfurt | 14,38EUR | 01.07. | ||
| Hannover | 14,37EUR | 01.07. | ||
| München | 14,52EUR | 01.07. | ||
| L&S | 14,28EUR | 01.07. | ||
| Stuttgart | 14,41EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | -5,05 | -5,93 | +15,07 | -6,21 | +9,85 |
| Volatilität [%] | 29,43 | 19,47 | 24,02 | 21,31 | 19,29 | 20,66 |
| Sharpe-Ratio | 1,747 | -2,477 | -0,3739 | 0,7258 | -0,0955 | 0,1081 |
| Hoch | 14,65 | 15,32 | 17,03 | 17,03 | 17,03 | 17,03 |
| Tief | 13,86 | 13,86 | 13,69 | 12,27 | 12,11 | 6,350 |
| Hist. Kurs | 14,34 | 15,04 | 15,18 | 12,41 | 15,23 | 13,00 |
| ∅-Preis | 14,27 | 14,49 | 15,11 | 14,79 | 14,34 | 13,94 |
| ∅-Volumen | 514,52 | 2,03 Tsd. | 2,96 Tsd. | 1,96 Tsd. | 1,13 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -2,128 | -6,746 | -14,82 | -14,82 | -24,81 | -27,81 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 100 | 100 | 654 | 788 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 145 | 145 | 938 | 1.131 |
Quotes
- Geld (01.07.)14,28
- Brief (01.07.)14,51
- Spread (in %)0,2300 (1,61 %)
- Geld Stk.1.384
- Brief Stk.1.384
Kursdaten
- Eröffnungskurs14,45
- Tageshoch14,48
- Tagestief14,28
- Kurs (01.07.2025)14,28
Kursdaten Vortag
- Vortag-Eröffnung14,44
- Vortag-Hoch14,65
- Vortag-Tief14,44
- Vortag-Schlusskurs14,45
Stammdaten
- WertpapiertypAktie
- ISINJP3496400007
- WKN887603
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}