KDDI Corp. Aktie - Aktienkurs - JP3496400007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,50EUR	07.10.	720	11.880,00
L&S	16,14EUR	07.10.	60	968,10
Düsseldorf	16,09EUR	07.10.
Frankfurt	16,11EUR	07.10.
Hamburg	15,91EUR	07.10.
Hannover	16,10EUR	07.10.
München	16,26EUR	07.10.
Quotrix	16,16EUR	07.10.
Stuttgart	16,10EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	+0,03	+12,44	+19,96	+14,46	+18,53
Volatilität [%]	5,948	25,21	31,43	30,47	24,96	25,76
Sharpe-Ratio	-8,338	-0,2037	0,7865	0,6677	0,2173	0,1780
Hoch	16,61	17,57	17,57	17,57	17,57	17,57
Tief	16,14	16,14	13,40	12,80	12,13	12,13
Hist. Kurs	16,54	16,50	14,68	13,76	14,42	13,92
∅-Preis	16,44	16,79	15,20	14,83	14,59	14,56
∅-Volumen	12,91 Tsd.	10,22 Tsd.	14,52 Tsd.	15,73 Tsd.	19,75 Tsd.	16,12 Tsd.
Max. Verlust [%]	-0,7560	-6,602	-9,689	-12,34	-23,81	-28,00
Max. Verlustperiode (Handelstage)	4	13	35	127	309	1.062
Max. Verlustperiode (Kalendertage)	6	19	49	182	443	1.524

Quotes

Geld (07.10.)16,10
Brief (07.10.)16,50
Spread (in %)0,4000 (2,48 %)
Geld Stk.376
Brief Stk.372

Kursdaten

Eröffnungskurs16,28
Tageshoch16,50
Tagestief16,14
Kurs (07.10.2026)16,50
Umsatz EUR11.880,00
Gehand. Stk.720

Kursdaten Vortag

Vortag-Eröffnung16,41
Vortag-Hoch16,41
Vortag-Tief16,41
Vortag-Schlusskurs16,41

Stammdaten

WertpapiertypAktie
ISINJP3496400007
WKN887603
HerkunftJapan
NotierungseinheitStück
BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}