KDDI Corp.
Registered Shares o.N.
ISIN: JP3496400007WKN: 887603Symbol: DIPWährung: EUR
14,47 EUR
+1,15 %
+0,17
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,47EUR | 20.01. | 1.487 | 21.509,46 |
| Stuttgart | 14,28EUR | 20.01. | 500 | 7.137,50 |
| Düsseldorf | 14,29EUR | 20.01. | ||
| Frankfurt | 14,48EUR | 20.01. | ||
| Hamburg | 14,47EUR | 20.01. | ||
| Hannover | 14,35EUR | 20.01. | ||
| München | 14,53EUR | 20.01. | ||
| L&S | 14,15EUR | 20.01. | ||
| Quotrix | 14,66EUR | 20.01. | ||
| Berlin | 14,71EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | -0,24 | -0,31 | -3,50 | +0,49 | +14,80 |
| Volatilität [%] | 8,908 | 25,88 | 25,48 | 24,91 | 23,06 | 25,30 |
| Sharpe-Ratio | -29,59 | -0,7954 | -0,0652 | -0,1438 | 0,0198 | 0,1469 |
| Hoch | 14,91 | 15,32 | 15,51 | 16,65 | 16,65 | 17,08 |
| Tief | 14,20 | 14,10 | 13,18 | 13,18 | 12,13 | 12,10 |
| Hist. Kurs | 14,91 | 14,50 | 14,51 | 14,99 | 14,40 | 12,60 |
| ∅-Preis | 14,57 | 14,73 | 14,46 | 14,81 | 14,39 | 14,33 |
| ∅-Volumen | 24,39 Tsd. | 14,17 Tsd. | 13,79 Tsd. | 12,74 Tsd. | 19,22 Tsd. | 16,38 Tsd. |
| Max. Verlust [%] | -4,059 | -6,627 | -13,74 | -19,55 | -23,81 | -28,00 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 101 | 175 | 262 | 928 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 150 | 252 | 378 | 1.333 |
Quotes
- Geld (20.01.)14,24
- Brief (20.01.)14,39
- Spread (in %)0,1450 (1,02 %)
- Geld Stk.422
- Brief Stk.418
Kursdaten
- Eröffnungskurs14,39
- Tageshoch14,47
- Tagestief14,20
- Kurs (20.01.2026)14,47
- Umsatz EUR21.509,46
- Gehand. Stk.1.487
Kursdaten Vortag
- Vortag-Eröffnung14,71
- Vortag-Hoch14,71
- Vortag-Tief14,30
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINJP3496400007
- WKN887603
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}