KDDI Corp.
Registered Shares o.N.
ISIN: JP3496400007WKN: 887603Symbol: DIPWährung: EUR
14,84 EUR
+1,12 %
+0,17
Börse:
Stand:
17:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,94EUR | 13:46 | 2.000 | 29.870,00 |
| Tradegate | 14,84EUR | 17:09 | 677 | 10.043,30 |
| L&S | 14,40EUR | 21:59 | 12 | 172,74 |
| Berlin | 14,62EUR | 08:03 | ||
| Düsseldorf | 14,37EUR | 19:31 | ||
| Hamburg | 14,69EUR | 08:12 | ||
| Hannover | 14,60EUR | 17:25 | ||
| München | 14,72EUR | 23:02 | ||
| Quotrix | 14,79EUR | 07:27 | ||
| Stuttgart | 14,47EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | +6,00 | -5,51 | -4,26 | +3,06 | +18,68 |
| Volatilität [%] | 32,87 | 25,05 | 23,22 | 23,75 | 22,95 | 25,25 |
| Sharpe-Ratio | 3,828 | 2,190 | -0,5295 | -0,1944 | 0,0553 | 0,1729 |
| Hoch | 15,04 | 15,04 | 15,71 | 16,65 | 16,65 | 17,08 |
| Tief | 14,39 | 13,60 | 13,18 | 13,18 | 12,13 | 11,60 |
| Hist. Kurs | 14,39 | 14,00 | 15,70 | 15,50 | 14,40 | 12,50 |
| ∅-Preis | 14,74 | 14,22 | 14,45 | 14,89 | 14,36 | 14,26 |
| ∅-Volumen | 14,33 Tsd. | 14,79 Tsd. | 9,78 Tsd. | 30,22 Tsd. | 18,68 Tsd. | 16,46 Tsd. |
| Max. Verlust [%] | -2,460 | -3,876 | -15,63 | -19,55 | -23,81 | -28,00 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 127 | 137 | 262 | 890 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 177 | 191 | 378 | 1.272 |
Quotes
- Geld (22:01)14,38
- Brief (22:01)14,52
- Spread (in %)0,1450 (1,01 %)
- Geld Stk.421
- Brief Stk.416
Kursdaten
- Eröffnungskurs14,74
- Tageshoch14,84
- Tagestief14,72
- Kurs (17:09)14,84
- Umsatz EUR10.043,30
- Gehand. Stk.677
Kursdaten Vortag
- Vortag-Eröffnung14,68
- Vortag-Hoch14,82
- Vortag-Tief14,67
- Vortag-Schlusskurs14,67
Stammdaten
- WertpapiertypAktie
- ISINJP3496400007
- WKN887603
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}