KDDI Corp.
Registered Shares o.N.
ISIN: JP3496400007WKN: 887603Symbol: DIPWährung: EUR
13,96 EUR
+0,69 %
+0,10
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,96EUR | 10.02. | 869 | 12.126,90 |
| Düsseldorf | 13,99EUR | 10.02. | ||
| Frankfurt | 13,89EUR | 10.02. | ||
| Hamburg | 13,69EUR | 10.02. | ||
| Hannover | 14,01EUR | 10.02. | ||
| München | 13,89EUR | 10.02. | ||
| L&S | 13,95EUR | 10.02. | ||
| Quotrix | 14,03EUR | 10.02. | ||
| Stuttgart | 14,02EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,39 | -6,22 | -7,15 | -10,86 | -3,92 | +5,72 |
| Volatilität [%] | 99,57 | 46,23 | 29,51 | 26,97 | 23,54 | 25,72 |
| Sharpe-Ratio | -3,009 | -1,709 | -0,4746 | -0,3921 | -0,0327 | 0,0890 |
| Hoch | 15,00 | 15,32 | 15,51 | 16,65 | 16,65 | 17,08 |
| Tief | 12,80 | 12,80 | 12,80 | 12,80 | 12,13 | 12,13 |
| Hist. Kurs | 14,60 | 14,88 | 15,03 | 15,66 | 14,53 | 13,20 |
| ∅-Preis | 14,34 | 14,45 | 14,46 | 14,73 | 14,39 | 14,35 |
| ∅-Volumen | 48,23 Tsd. | 24,69 Tsd. | 15,45 Tsd. | 13,41 Tsd. | 19,68 Tsd. | 16,48 Tsd. |
| Max. Verlust [%] | -9,990 | -12,34 | -13,74 | -19,55 | -23,81 | -28,00 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 116 | 190 | 262 | 943 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 171 | 273 | 378 | 1.354 |
Quotes
- Geld (10.02.)14,00
- Brief (10.02.)14,14
- Spread (in %)0,1400 (1,00 %)
- Geld Stk.428
- Brief Stk.423
Kursdaten
- Eröffnungskurs13,95
- Tageshoch13,97
- Tagestief13,95
- Kurs (10.02.2026)13,96
- Umsatz EUR12.126,90
- Gehand. Stk.869
Kursdaten Vortag
- Vortag-Eröffnung13,81
- Vortag-Hoch13,86
- Vortag-Tief12,80
- Vortag-Schlusskurs13,86
Stammdaten
- WertpapiertypAktie
- ISINJP3496400007
- WKN887603
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}