KDDI Corp.
Registered Shares o.N.
ISIN: JP3496400007WKN: 887603Symbol: DIPWährung: EUR
14,37 EUR
+0,24 %
+0,04
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 14,43EUR | 03.03. | 4.279 | 61.724,58 |
| L&S | 14,40EUR | 03.03. | 1.396 | 20.102,40 |
| Tradegate | 14,37EUR | 03.03. | 908 | 13.047,96 |
| Düsseldorf | 14,33EUR | 03.03. | ||
| Frankfurt | 14,41EUR | 03.03. | ||
| Hamburg | 14,17EUR | 03.03. | ||
| Hannover | 14,06EUR | 03.03. | ||
| München | 14,45EUR | 03.03. | ||
| Quotrix | 14,30EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | -1,54 | -3,07 | -7,59 | +1,73 | +13,15 |
| Volatilität [%] | 12,05 | 46,17 | 28,42 | 27,18 | 23,35 | 25,65 |
| Sharpe-Ratio | -2,831 | -0,3547 | -0,1737 | -0,2377 | 0,0526 | 0,1443 |
| Hoch | 14,65 | 15,00 | 15,32 | 16,65 | 16,65 | 17,08 |
| Tief | 14,07 | 12,80 | 12,80 | 12,80 | 12,13 | 12,13 |
| Hist. Kurs | 14,41 | 14,60 | 14,83 | 15,55 | 14,13 | 12,70 |
| ∅-Preis | 14,44 | 14,43 | 14,37 | 14,66 | 14,40 | 14,36 |
| ∅-Volumen | 11,52 Tsd. | 18,22 Tsd. | 15,20 Tsd. | 13,29 Tsd. | 19,23 Tsd. | 16,26 Tsd. |
| Max. Verlust [%] | -1,478 | -9,990 | -12,34 | -19,55 | -23,81 | -28,00 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 48 | 205 | 262 | 958 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 68 | 294 | 378 | 1.375 |
Quotes
- Geld (03.03.)14,43
- Brief (03.03.)14,65
- Spread (in %)0,2250 (1,56 %)
- Geld Stk.422
- Brief Stk.417
Kursdaten
- Eröffnungskurs14,19
- Tageshoch14,37
- Tagestief14,07
- Kurs (03.03.2026)14,37
- Umsatz EUR13.047,96
- Gehand. Stk.908
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,49
- Vortag-Tief14,33
- Vortag-Schlusskurs14,34
Stammdaten
- WertpapiertypAktie
- ISINJP3496400007
- WKN887603
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}