KDDI Corp.
Registered Shares o.N.
ISIN: JP3496400007WKN: 887603Währung: EUR
14,35 EUR
-0,07 %
-0,01
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 14,34EUR | 18.09. | ||
| Düsseldorf | 14,38EUR | 18.09. | ||
| Frankfurt | 14,34EUR | 18.09. | ||
| Hannover | 14,43EUR | 18.09. | ||
| München | 14,45EUR | 18.09. | ||
| Tradegate | 14,50EUR | 18.09. | ||
| L&S | 14,35EUR | 18.09. | ||
| Quotrix | 14,43EUR | 18.09. | ||
| Stuttgart | 14,34EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | -6,06 | -2,38 | -3,85 | -4,37 | +31,65 |
| Volatilität [%] | 13,16 | 25,02 | 24,65 | 22,28 | 19,52 | 20,66 |
| Sharpe-Ratio | -1,428 | -2,788 | -0,1438 | -0,1501 | -0,0780 | 0,2702 |
| Hoch | 14,50 | 15,54 | 16,49 | 17,03 | 17,03 | 17,03 |
| Tief | 14,22 | 13,84 | 13,69 | 13,69 | 12,11 | 6,350 |
| Hist. Kurs | 14,40 | 15,28 | 14,70 | 14,93 | 15,01 | 10,90 |
| ∅-Preis | 14,29 | 14,74 | 14,80 | 14,91 | 14,28 | 14,02 |
| ∅-Volumen | 205,78 | 750,43 | 2,81 Tsd. | 1,75 Tsd. | 1,10 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -1,285 | -7,364 | -13,76 | -14,82 | -22,94 | -27,81 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 105 | 157 | 332 | 845 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 148 | 224 | 473 | 1.210 |
Quotes
- Geld (18.09.)14,35
- Brief (18.09.)14,58
- Spread (in %)0,2300 (1,60 %)
- Geld Stk.1.393
- Brief Stk.1.393
Kursdaten
- Eröffnungskurs14,36
- Tageshoch14,45
- Tagestief14,31
- Kurs (18.09.2025)14,35
Kursdaten Vortag
- Vortag-Eröffnung14,22
- Vortag-Hoch14,46
- Vortag-Tief14,22
- Vortag-Schlusskurs14,36
Stammdaten
- WertpapiertypAktie
- ISINJP3496400007
- WKN887603
- HerkunftJapan
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3496400007%2Fkddi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KDDI Corp.","params":{"isin":"JP3496400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}