Keyence Corp.
Registered Shares o.N.
ISIN: JP3236200006WKN: 874827Symbol: KEEWährung: EUR
393,60 EUR
-0,43 %
-1,70
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 393,60EUR | 25.04. | 50 | 19.680,00 |
| Stuttgart | 389,40EUR | 25.04. | 5 | 1.947,00 |
| Lang & Schwarz | 391,70EUR | 25.04. | ||
| Quotrix | 385,30EUR | 25.04. | ||
| Düsseldorf | 386,90EUR | 25.04. | ||
| Hannover | 375,20EUR | 25.04. | ||
| München | 394,80EUR | 25.04. | ||
| Berlin | 383,30EUR | 25.04. | ||
| Frankfurt | 375,30EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | -8,49 | +17,67 | -8,95 | -0,40 | |
| Volatilität [%] | 37,66 | 28,52 | 26,06 | 26,33 | 29,88 | |
| Sharpe-Ratio | 0,6437 | -3,668 | 1,333 | -0,2781 | 0,0834 | |
| Hoch | 397,50 | 437,80 | 461,30 | 486,80 | 590,00 | |
| Tief | 379,40 | 379,40 | 326,20 | 326,20 | 316,10 | |
| Hist. Kurs | 394,00 | 430,10 | 334,50 | 432,30 | 395,20 | |
| Gehand. Stk. | 193,75 Tsd. | 807,29 Tsd. | 6,47 Mio. | 12,40 Mio. | 26,52 Mio. | |
| Max. Verlust | -3,401 | -12,28 | -16,88 | -31,23 | -45,73 |
Quotes
- Geld (25.04.)395,00
- Brief (25.04.)410,00
- Spread (in %)15,00 (3,7975 %)
- Geld Stk.35
- Brief Stk.10
Kursdaten
- Eröffnungskurs383,80
- Tageshoch393,60
- Tagestief383,10
- Kurs (25.04.2024)393,60
- Volumen19.680,00
- Umsatz50,00
Kursdaten Vortag
- Vortag-Eröffnung397,50
- Vortag-Hoch397,50
- Vortag-Tief392,50
- Vortag-Schlusskurs395,30
Stammdaten
- WertpapiertypAktie
- ISINJP3236200006
- WKN874827
- BranchenElektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3236200006%2Fkeyence-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keyence Corp.","params":{"isin":"JP3236200006","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: