Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
846,00 EUR
-0,47 %
-4,00
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 846,00EUR | 01.04. | ||
| Quotrix | 864,00EUR | 01.04. | ||
| Stuttgart | 848,00EUR | 01.04. | ||
| Düsseldorf | 846,00EUR | 01.04. | ||
| Frankfurt | 848,00EUR | 01.04. | ||
| München | 848,00EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | -2,31 | -6,42 | -1,17 | +6,02 | |
| Volatilität [%] | 15,23 | 13,91 | 13,21 | 11,23 | 32,43 | 30,85 |
| Sharpe-Ratio | 11,74 | -1,603 | -1,022 | -0,0787 | 0,0948 | 0,1268 |
| Hoch | 856,00 | 870,00 | 920,00 | 920,00 | 920,00 | 1.035,00 |
| Tief | 814,00 | 722,00 | 722,00 | 722,00 | 464,00 | 464,00 |
| Hist. Kurs | 826,00 | 866,00 | 904,00 | 846,00 | 856,00 | 798,00 |
| ∅-Preis | 833,20 | 837,74 | 878,62 | 876,13 | 749,33 | 795,26 |
| ∅-Volumen | 35,18 | 30,67 | 21,94 | |||
| Max. Verlust [%] | -0,7264 | -5,312 | -10,09 | -10,09 | -43,81 | -52,14 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 76 | 76 | 460 | 972 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 113 | 113 | 660 | 1.393 |
Quotes
- Geld (01.04.)846,00
- Brief (01.04.)868,00
- Spread (in %)22,00 (2,60 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs850,00
- Tageshoch856,00
- Tagestief844,00
- Kurs (01.04.2026)846,00
Kursdaten Vortag
- Vortag-Eröffnung842,00
- Vortag-Hoch852,00
- Vortag-Tief834,00
- Vortag-Schlusskurs850,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}