Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
718,00 EUR
-1,10 %
-8,00
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 718,00EUR | 08.10. | ||
| Quotrix | 736,00EUR | 08.10. | ||
| Stuttgart | 728,00EUR | 08.10. | ||
| Frankfurt | 724,00EUR | 08.10. | ||
| München | 734,00EUR | 08.10. | ||
| Düsseldorf | 726,00EUR | 08.10. | ||
| Hamburg | 724,00EUR | 08.10. | ||
| Hannover | 724,00EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | -1,64 | -13,91 | -20,58 | -3,23 | -16,32 |
| Volatilität [%] | 10,49 | 12,46 | 23,24 | 19,05 | 32,47 | 30,42 |
| Sharpe-Ratio | 16,50 | -0,6264 | -1,123 | -1,148 | 0,0822 | -0,0098 |
| Hoch | 730,00 | 748,00 | 862,00 | 920,00 | 920,00 | 1.015,00 |
| Tief | 676,00 | 676,00 | 632,00 | 632,00 | 464,00 | 464,00 |
| Hist. Kurs | 706,00 | 730,00 | 834,00 | 904,00 | 742,00 | 858,00 |
| ∅-Preis | 715,20 | 722,55 | 742,34 | 807,68 | 747,65 | 778,00 |
| ∅-Volumen | 98,73 | 16,71 | 8,585 | 33,48 | 20,76 | |
| Max. Verlust [%] | -3,552 | -22,20 | -28,51 | -35,52 | -52,14 | |
| Max. Verlustperiode (Handelstage) | 13 | 123 | 209 | 209 | 1.105 | |
| Max. Verlustperiode (Kalendertage) | 19 | 174 | 303 | 303 | 1.583 |
Quotes
- Geld (08.10.)718,00
- Brief (08.10.)754,00
- Spread (in %)36,00 (5,01 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs726,00
- Tageshoch730,00
- Tagestief708,00
- Kurs (08.10.2026)718,00
Kursdaten Vortag
- Vortag-Eröffnung716,00
- Vortag-Hoch728,00
- Vortag-Tief698,00
- Vortag-Schlusskurs726,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}