Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
738,00 EUR
-0,81 %
-6,00
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 738,00EUR | 22.07. | ||
| Quotrix | 752,00EUR | 22.07. | ||
| Stuttgart | 734,00EUR | 22.07. | ||
| Frankfurt | 744,00EUR | 22.07. | ||
| Düsseldorf | 732,00EUR | 22.07. | ||
| München | 750,00EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | +3,65 | -14,39 | -15,95 | -3,40 | -20,99 |
| Volatilität [%] | 7,395 | 10,56 | 16,47 | 13,77 | 32,39 | 30,27 |
| Sharpe-Ratio | 4,322 | 4,818 | -1,831 | -1,269 | 0,0775 | -0,0465 |
| Hoch | 754,00 | 760,00 | 880,00 | 920,00 | 920,00 | 1.015,00 |
| Tief | 728,00 | 702,00 | 702,00 | 702,00 | 464,00 | 464,00 |
| Hist. Kurs | 740,00 | 712,00 | 862,00 | 878,00 | 764,00 | 934,00 |
| ∅-Preis | 739,60 | 733,82 | 797,51 | 844,70 | 746,21 | 784,56 |
| ∅-Volumen | 35,18 | 30,67 | 19,05 | |||
| Max. Verlust [%] | -0,2703 | -1,862 | -18,81 | -22,37 | -37,04 | -52,14 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 114 | 153 | 350 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 165 | 225 | 500 | 1.505 |
Quotes
- Geld (22.07.)738,00
- Brief (22.07.)760,00
- Spread (in %)22,00 (2,98 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs744,00
- Tageshoch744,00
- Tagestief734,00
- Kurs (22.07.2026)738,00
Kursdaten Vortag
- Vortag-Eröffnung738,00
- Vortag-Hoch750,00
- Vortag-Tief738,00
- Vortag-Schlusskurs744,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}