Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
724,00 EUR
-0,82 %
-6,00
Börse:
Stand:
18:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 724,00EUR | 18:06 | ||
| Quotrix | 748,00EUR | 07:27 | ||
| Stuttgart | 728,00EUR | 18:34 | ||
| Düsseldorf | 732,00EUR | 16:30 | ||
| Hamburg | 732,00EUR | 08:14 | ||
| Frankfurt | 736,00EUR | 23.09. | ||
| München | 740,00EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +6,47 | -12,14 | -18,10 | +11,73 | -10,62 |
| Volatilität [%] | 17,02 | 19,57 | 23,38 | 19,10 | 32,98 | 30,48 |
| Sharpe-Ratio | 4,010 | 4,065 | -0,9783 | -1,000 | 0,2075 | 0,0275 |
| Hoch | 740,00 | 748,00 | 862,00 | 920,00 | 920,00 | 1.015,00 |
| Tief | 688,00 | 632,00 | 632,00 | 632,00 | 464,00 | 464,00 |
| Hist. Kurs | 722,00 | 680,00 | 824,00 | 884,00 | 648,00 | 810,00 |
| ∅-Preis | 726,40 | 722,43 | 750,87 | 814,72 | 746,70 | 778,98 |
| ∅-Volumen | 30,63 | 19,05 | ||||
| Max. Verlust [%] | -1,093 | -1,366 | -23,29 | -28,51 | -35,52 | -52,14 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 123 | 199 | 201 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 176 | 289 | 289 | 1.569 |
Quotes
- Geld (18:57)724,00
- Brief (18:57)758,00
- Spread (in %)34,00 (4,70 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs728,00
- Tageshoch736,00
- Tagestief696,00
- Kurs (18:06)724,00
Kursdaten Vortag
- Vortag-Eröffnung724,00
- Vortag-Hoch732,00
- Vortag-Tief688,00
- Vortag-Schlusskurs730,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}