Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
872,00 EUR
+0,46 %
+4,00
Börse:
Stand:
09:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 872,00EUR | 09:49 | ||
| Quotrix | 882,00EUR | 07:27 | ||
| Stuttgart | 872,00EUR | 10:46 | ||
| Frankfurt | 872,00EUR | 08:02 | ||
| München | 878,00EUR | 08:08 | ||
| Düsseldorf | 870,00EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +0,46 | -0,91 | +3,32 | +4,31 | +19,78 |
| Volatilität [%] | 6,335 | 20,42 | 12,92 | 10,73 | 32,47 | 30,92 |
| Sharpe-Ratio | 4,276 | 0,0002 | -0,3008 | 0,1278 | 0,1342 | 0,1920 |
| Hoch | 878,00 | 880,00 | 920,00 | 920,00 | 920,00 | 1.035,00 |
| Tief | 860,00 | 816,00 | 808,00 | 790,00 | 464,00 | 464,00 |
| Hist. Kurs | 864,00 | 868,00 | 880,00 | 844,00 | 836,00 | 728,00 |
| ∅-Preis | 866,00 | 854,67 | 888,44 | 877,22 | 749,03 | 793,03 |
| ∅-Volumen | 70,63 | 35,18 | 30,71 | 21,94 | ||
| Max. Verlust [%] | -0,2315 | -5,069 | -9,649 | -9,649 | -44,33 | -52,14 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 44 | 44 | 516 | 940 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 67 | 67 | 742 | 1.347 |
Quotes
- Geld (11:44)872,00
- Brief (11:44)884,00
- Spread (in %)12,00 (1,38 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs868,00
- Tageshoch876,00
- Tagestief868,00
- Kurs (09:49)872,00
Kursdaten Vortag
- Vortag-Eröffnung868,00
- Vortag-Hoch876,00
- Vortag-Tief866,00
- Vortag-Schlusskurs868,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}