Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
614,00 EUR
-2,54 %
-16,00
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 614,00EUR | 18.04. | ||
| Quotrix | 642,00EUR | 18.04. | ||
| Stuttgart | 630,00EUR | 18.04. | ||
| Düsseldorf | 612,00EUR | 18.04. | ||
| München | 648,00EUR | 18.04. | ||
| Berlin | 624,00EUR | 18.04. | ||
| Frankfurt | 636,00EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,25 | -14,25 | -8,08 | -23,06 | -30,07 | -21,59 |
| Volatilität [%] | 27,30 | 24,82 | 28,26 | 26,12 | 27,30 | 27,30 |
| Sharpe-Ratio | -11,40 | -6,438 | -0,3454 | -0,8323 | -0,3319 | -0,0930 |
| Hoch | 678,00 | 732,00 | 754,00 | 826,00 | 1.035,00 | 1.035,00 |
| Tief | 618,00 | 618,00 | 560,00 | 560,00 | 560,00 | 506,00 |
| Hist. Kurs | 662,00 | 716,00 | 668,00 | 798,00 | 878,00 | 783,11 |
| Gehand. Stk. | 10,47 Tsd. | 10,47 Tsd. | 10,47 Tsd. | 15,10 Tsd. | 22,05 Tsd. | |
| Max. Verlust | -4,834 | -12,26 | -15,55 | -26,11 | -40,30 | -40,30 |
Quotes
- Geld (18.04.)614,00
- Brief (18.04.)636,00
- Spread (in %)22,00 (3,5831 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs630,00
- Tageshoch648,00
- Tagestief614,00
- Kurs (18.04.2024)614,00
Kursdaten Vortag
- Vortag-Eröffnung634,00
- Vortag-Hoch642,00
- Vortag-Tief618,00
- Vortag-Schlusskurs630,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: