Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
702,00 EUR
+2,33 %
+16,00
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 702,00EUR | 08:19 | ||
| Quotrix | 738,00EUR | 07:27 | ||
| Stuttgart | 724,00EUR | 08:05 | ||
| Düsseldorf | 722,00EUR | 08:13 | ||
| Frankfurt | 724,00EUR | 08:01 | ||
| München | 750,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -5,90 | -19,12 | -20,23 | -5,90 | -22,86 |
| Volatilität [%] | 10,76 | 22,17 | 17,00 | 15,07 | 32,52 | 30,31 |
| Sharpe-Ratio | -1,830 | -4,087 | -2,761 | -1,667 | 0,0333 | -0,0750 |
| Hoch | 740,00 | 754,00 | 880,00 | 920,00 | 920,00 | 1.015,00 |
| Tief | 678,00 | 678,00 | 678,00 | 678,00 | 464,00 | 464,00 |
| Hist. Kurs | 692,00 | 746,00 | 868,00 | 880,00 | 746,00 | 910,00 |
| ∅-Preis | 693,60 | 725,65 | 781,67 | 835,34 | 745,66 | 781,81 |
| ∅-Volumen | 35,18 | 30,67 | 19,05 | |||
| Max. Verlust [%] | -1,146 | -7,754 | -20,51 | -24,34 | -35,52 | -52,14 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 122 | 168 | 201 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 175 | 246 | 284 | 1.526 |
Quotes
- Geld (08:46)702,00
- Brief (08:46)766,00
- Spread (in %)64,00 (9,12 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs686,00
- Tageshoch702,00
- Tagestief678,00
- Kurs (08:19)702,00
Kursdaten Vortag
- Vortag-Eröffnung690,00
- Vortag-Hoch732,00
- Vortag-Tief684,00
- Vortag-Schlusskurs686,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}