Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
868,00 EUR
+0,93 %
+8,00
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 868,00EUR | 17:35 | ||
| Quotrix | 876,00EUR | 07:27 | ||
| Stuttgart | 870,00EUR | 17:02 | ||
| Düsseldorf | 860,00EUR | 16:31 | ||
| Frankfurt | 862,00EUR | 26.02. | ||
| München | 878,00EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +2,60 | -1,14 | +1,88 | +3,83 | +16,67 |
| Volatilität [%] | 6,019 | 18,77 | 12,94 | 10,77 | 32,42 | 30,90 |
| Sharpe-Ratio | -0,3083 | 0,9759 | -0,4050 | -0,0442 | 0,1257 | 0,1740 |
| Hoch | 880,00 | 880,00 | 920,00 | 920,00 | 920,00 | 1.035,00 |
| Tief | 852,00 | 820,00 | 808,00 | 790,00 | 464,00 | 464,00 |
| Hist. Kurs | 860,00 | 846,00 | 878,00 | 852,00 | 836,00 | 744,00 |
| ∅-Preis | 858,40 | 855,91 | 887,21 | 877,53 | 749,60 | 793,91 |
| ∅-Volumen | 70,08 | 35,18 | 30,63 | 21,92 | ||
| Max. Verlust [%] | -0,4651 | -2,600 | -9,649 | -9,649 | -44,33 | -52,14 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 53 | 53 | 516 | 949 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 80 | 80 | 742 | 1.360 |
Quotes
- Geld (17:35)868,00
- Brief (17:35)890,00
- Spread (in %)22,00 (2,53 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs864,00
- Tageshoch870,00
- Tagestief860,00
- Kurs (17:35)868,00
Kursdaten Vortag
- Vortag-Eröffnung864,00
- Vortag-Hoch870,00
- Vortag-Tief858,00
- Vortag-Schlusskurs860,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}