Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
730,00 EUR
+1,96 %
+14,00
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 730,00EUR | 01.07. | ||
| Quotrix | 724,00EUR | 01.07. | ||
| Stuttgart | 738,00EUR | 01.07. | ||
| Düsseldorf | 734,00EUR | 01.07. | ||
| Frankfurt | 720,00EUR | 01.07. | ||
| München | 730,00EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | -1,62 | -18,53 | -15,90 | -6,89 | -23,96 |
| Volatilität [%] | 5,575 | 17,03 | 16,00 | 13,47 | 32,40 | 30,34 |
| Sharpe-Ratio | 2,808 | -2,542 | -2,856 | -1,499 | 0,0212 | -0,0843 |
| Hoch | 740,00 | 762,00 | 912,00 | 920,00 | 920,00 | 1.015,00 |
| Tief | 704,00 | 702,00 | 702,00 | 702,00 | 464,00 | 464,00 |
| Hist. Kurs | 714,00 | 742,00 | 896,00 | 868,00 | 784,00 | 960,00 |
| ∅-Preis | 713,60 | 724,00 | 813,49 | 852,34 | 746,81 | 787,08 |
| ∅-Volumen | 35,18 | 30,67 | 19,05 | |||
| Max. Verlust [%] | -0,2801 | -4,582 | -21,51 | -22,37 | -38,65 | -52,14 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 124 | 138 | 365 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 179 | 204 | 521 | 1.484 |
Quotes
- Geld (01.07.)730,00
- Brief (01.07.)750,00
- Spread (in %)20,00 (2,74 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs714,00
- Tageshoch740,00
- Tagestief714,00
- Kurs (01.07.2026)730,00
Kursdaten Vortag
- Vortag-Eröffnung716,00
- Vortag-Hoch722,00
- Vortag-Tief708,00
- Vortag-Schlusskurs716,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}