Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
882,00 EUR
-0,68 %
-6,00
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 882,00EUR | 08.01. | ||
| Quotrix | 898,00EUR | 08.01. | ||
| Stuttgart | 886,00EUR | 08.01. | ||
| Frankfurt | 886,00EUR | 08.01. | ||
| Düsseldorf | 884,00EUR | 08.01. | ||
| München | 910,00EUR | 08.01. | ||
| Berlin | 906,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -3,29 | +1,38 | +7,56 | +11,36 | +23,88 |
| Volatilität [%] | 11,86 | 22,33 | 10,36 | 9,742 | 32,39 | 30,97 |
| Sharpe-Ratio | -4,872 | -1,727 | 0,2513 | 0,6555 | 0,2011 | 0,2180 |
| Hoch | 912,00 | 920,00 | 920,00 | 920,00 | 920,00 | 1.035,00 |
| Tief | 840,00 | 808,00 | 808,00 | 790,00 | 464,00 | 464,00 |
| Hist. Kurs | 896,00 | 912,00 | 870,00 | 820,00 | 792,00 | 712,00 |
| ∅-Preis | 894,00 | 890,78 | 891,84 | 875,56 | 747,68 | 790,12 |
| ∅-Volumen | 70,08 | 35,18 | 30,63 | 21,94 | ||
| Max. Verlust [%] | -1,552 | -5,921 | -5,921 | -5,921 | -44,33 | -52,14 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 23 | 44 | 516 | 913 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 31 | 62 | 742 | 1.310 |
Quotes
- Geld (08.01.)882,00
- Brief (08.01.)906,00
- Spread (in %)24,00 (2,72 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs888,00
- Tageshoch890,00
- Tagestief840,00
- Kurs (08.01.2026)882,00
Kursdaten Vortag
- Vortag-Eröffnung894,00
- Vortag-Hoch896,00
- Vortag-Tief884,00
- Vortag-Schlusskurs888,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}