Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
742,00 EUR
+1,64 %
+12,00
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 742,00EUR | 09:20 | ||
| Quotrix | 752,00EUR | 07:27 | ||
| Stuttgart | 742,00EUR | 13:33 | ||
| Frankfurt | 738,00EUR | 08:01 | ||
| München | 740,00EUR | 08:04 | ||
| Düsseldorf | 740,00EUR | 12:30 | ||
| Hamburg | 730,00EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,34 | +6,92 | -10,60 | -16,06 | +11,41 | -10,60 |
| Volatilität [%] | 5,623 | 40,56 | 23,46 | 18,98 | 33,02 | 30,52 |
| Sharpe-Ratio | 18,13 | 1,545 | -1,034 | -1,008 | 0,1840 | 0,0136 |
| Hoch | 742,00 | 742,00 | 862,00 | 920,00 | 920,00 | 1.015,00 |
| Tief | 692,00 | 632,00 | 632,00 | 632,00 | 464,00 | 464,00 |
| Hist. Kurs | 718,00 | 694,00 | 830,00 | 884,00 | 666,00 | 830,00 |
| ∅-Preis | 724,80 | 706,70 | 759,09 | 820,97 | 745,77 | 779,61 |
| ∅-Volumen | 30,63 | 19,05 | ||||
| Max. Verlust [%] | -6,052 | -23,29 | -28,51 | -35,52 | -52,14 | |
| Max. Verlustperiode (Handelstage) | 6 | 113 | 189 | 201 | 1.085 | |
| Max. Verlustperiode (Kalendertage) | 8 | 162 | 275 | 284 | 1.555 |
Quotes
- Geld (14:12)742,00
- Brief (14:12)754,00
- Spread (in %)12,00 (1,62 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs730,00
- Tageshoch742,00
- Tagestief714,00
- Kurs (09:20)742,00
Kursdaten Vortag
- Vortag-Eröffnung728,00
- Vortag-Hoch740,00
- Vortag-Tief696,00
- Vortag-Schlusskurs730,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}