Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
686,00 EUR
-0,87 %
-6,00
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 686,00EUR | 07:30 | ||
| Quotrix | 742,00EUR | 07:27 | ||
| Stuttgart | 728,00EUR | 05.08. | ||
| Düsseldorf | 712,00EUR | 05.08. | ||
| Frankfurt | 744,00EUR | 05.08. | ||
| München | 750,00EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,28 | -8,29 | -21,33 | -20,97 | -8,29 | -28,69 |
| Volatilität [%] | 48,88 | 22,07 | 17,00 | 15,12 | 32,52 | 30,35 |
| Sharpe-Ratio | -6,842 | -3,943 | -2,748 | -1,532 | 0,0360 | -0,1036 |
| Hoch | 746,00 | 760,00 | 880,00 | 920,00 | 920,00 | 1.015,00 |
| Tief | 686,00 | 686,00 | 686,00 | 686,00 | 464,00 | 464,00 |
| Hist. Kurs | 732,00 | 748,00 | 872,00 | 868,00 | 748,00 | 962,00 |
| ∅-Preis | 716,00 | 737,65 | 788,57 | 838,84 | 746,01 | 782,78 |
| ∅-Volumen | 35,18 | 30,67 | 19,05 | |||
| Max. Verlust [%] | -5,722 | -7,979 | -20,64 | -24,12 | -35,87 | -52,14 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 124 | 163 | 336 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 179 | 239 | 478 | 1.519 |
Quotes
- Geld (08:00)686,00
- Brief (08:00)798,00
- Spread (in %)112,00 (16,33 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs692,00
- Tageshoch692,00
- Tagestief686,00
- Kurs (07:30)686,00
Kursdaten Vortag
- Vortag-Eröffnung694,00
- Vortag-Hoch736,00
- Vortag-Tief690,00
- Vortag-Schlusskurs692,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}