Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
808,00 EUR
+0,50 %
+4,00
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 808,00EUR | 17:35 | ||
| Quotrix | 816,00EUR | 07:27 | ||
| Stuttgart | 814,00EUR | 17:31 | ||
| Frankfurt | 800,00EUR | 08:02 | ||
| Düsseldorf | 806,00EUR | 16:31 | ||
| München | 828,00EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,58 | -1,46 | -11,01 | -7,13 | +1,51 | -16,18 |
| Volatilität [%] | 12,72 | 14,54 | 14,04 | 11,08 | 32,38 | 30,48 |
| Sharpe-Ratio | -20,64 | -1,771 | -1,844 | -0,8293 | 0,1095 | -0,0176 |
| Hoch | 842,00 | 862,00 | 920,00 | 920,00 | 920,00 | 1.035,00 |
| Tief | 800,00 | 722,00 | 722,00 | 722,00 | 464,00 | 464,00 |
| Hist. Kurs | 838,00 | 820,00 | 908,00 | 870,00 | 796,00 | 964,00 |
| ∅-Preis | 817,20 | 830,19 | 869,58 | 874,74 | 749,33 | 794,76 |
| ∅-Volumen | 35,18 | 30,63 | 19,04 | |||
| Max. Verlust [%] | -4,057 | -5,412 | -11,84 | -11,84 | -40,76 | -52,14 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 90 | 90 | 396 | 986 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 135 | 135 | 564 | 1.415 |
Quotes
- Geld (18:02)808,00
- Brief (18:02)830,00
- Spread (in %)22,00 (2,72 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs800,00
- Tageshoch814,00
- Tagestief800,00
- Kurs (17:35)808,00
Kursdaten Vortag
- Vortag-Eröffnung802,00
- Vortag-Hoch810,00
- Vortag-Tief800,00
- Vortag-Schlusskurs804,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}