Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
872,00 EUR
0 %
0
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 872,00EUR | 06.02. | ||
| Quotrix | 886,00EUR | 06.02. | ||
| Stuttgart | 874,00EUR | 06.02. | ||
| Düsseldorf | 868,00EUR | 06.02. | ||
| Frankfurt | 860,00EUR | 06.02. | ||
| München | 872,00EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | -1,80 | +0,69 | +3,81 | +6,86 | +18,48 |
| Volatilität [%] | 29,23 | 19,53 | 12,97 | 10,76 | 32,45 | 30,91 |
| Sharpe-Ratio | 5,185 | -1,064 | 0,0173 | 0,2138 | 0,1593 | 0,1882 |
| Hoch | 880,00 | 896,00 | 920,00 | 920,00 | 920,00 | 1.035,00 |
| Tief | 822,00 | 816,00 | 808,00 | 790,00 | 464,00 | 464,00 |
| Hist. Kurs | 846,00 | 888,00 | 866,00 | 840,00 | 816,00 | 736,00 |
| ∅-Preis | 850,67 | 858,26 | 888,77 | 876,85 | 748,93 | 792,40 |
| ∅-Volumen | 70,08 | 35,18 | 30,63 | 21,90 | ||
| Max. Verlust [%] | -1,182 | -7,207 | -9,649 | -9,649 | -44,33 | -52,14 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 39 | 44 | 516 | 935 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 60 | 62 | 742 | 1.340 |
Quotes
- Geld (06.02.)872,00
- Brief (06.02.)896,00
- Spread (in %)24,00 (2,75 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs874,00
- Tageshoch880,00
- Tagestief848,00
- Kurs (06.02.2026)872,00
Kursdaten Vortag
- Vortag-Eröffnung840,00
- Vortag-Hoch878,00
- Vortag-Tief838,00
- Vortag-Schlusskurs872,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}