Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
734,00 EUR
+1,66 %
+12,00
Börse:
Stand:
22:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 734,00EUR | 22:20 | ||
| Quotrix | 734,00EUR | 07:27 | ||
| Stuttgart | 732,00EUR | 21:56 | ||
| Düsseldorf | 730,00EUR | 19:31 | ||
| Frankfurt | 732,00EUR | 08:02 | ||
| München | 738,00EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | -5,17 | -15,24 | -16,02 | -8,71 | -26,97 |
| Volatilität [%] | 22,38 | 20,18 | 17,13 | 13,09 | 32,40 | 30,37 |
| Sharpe-Ratio | 3,896 | -3,928 | -2,224 | -1,535 | 0,0064 | -0,1059 |
| Hoch | 752,00 | 804,00 | 914,00 | 920,00 | 920,00 | 1.035,00 |
| Tief | 712,00 | 712,00 | 712,00 | 712,00 | 464,00 | 464,00 |
| Hist. Kurs | 712,00 | 774,00 | 866,00 | 874,00 | 804,00 | 1.005,00 |
| ∅-Preis | 724,00 | 750,96 | 825,03 | 858,50 | 747,81 | 789,11 |
| ∅-Volumen | 35,18 | 30,67 | 19,05 | |||
| Max. Verlust [%] | -1,635 | -10,10 | -21,76 | -21,93 | -40,32 | -52,14 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 117 | 128 | 370 | 1.024 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 175 | 190 | 528 | 1.470 |
Quotes
- Geld (23:00)734,00
- Brief (23:00)756,00
- Spread (in %)22,00 (3,00 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs724,00
- Tageshoch738,00
- Tagestief724,00
- Kurs (22:20)734,00
Kursdaten Vortag
- Vortag-Eröffnung726,00
- Vortag-Hoch730,00
- Vortag-Tief722,00
- Vortag-Schlusskurs722,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}