Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
876,00 EUR
-0,68 %
-6,00
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 876,00EUR | 09.01. | ||
| Quotrix | 898,00EUR | 09.01. | ||
| Stuttgart | 878,00EUR | 09.01. | ||
| Frankfurt | 878,00EUR | 09.01. | ||
| Düsseldorf | 876,00EUR | 09.01. | ||
| München | 902,00EUR | 09.01. | ||
| Berlin | 906,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -2,23 | +0,23 | +5,04 | +9,77 | +23,03 |
| Volatilität [%] | 6,420 | 22,00 | 10,44 | 9,711 | 32,37 | 30,95 |
| Sharpe-Ratio | -23,21 | -1,483 | -0,0942 | 0,3458 | 0,1824 | 0,2100 |
| Hoch | 912,00 | 914,00 | 920,00 | 920,00 | 920,00 | 1.035,00 |
| Tief | 840,00 | 808,00 | 808,00 | 790,00 | 464,00 | 464,00 |
| Hist. Kurs | 902,00 | 896,00 | 874,00 | 834,00 | 798,00 | 712,00 |
| ∅-Preis | 888,67 | 887,33 | 891,98 | 876,01 | 747,89 | 790,26 |
| ∅-Volumen | 70,08 | 35,18 | 30,63 | 21,90 | ||
| Max. Verlust [%] | -2,882 | -4,241 | -5,921 | -5,921 | -44,33 | -52,14 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 23 | 44 | 516 | 915 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 32 | 62 | 742 | 1.312 |
Quotes
- Geld (09.01.)876,00
- Brief (09.01.)900,00
- Spread (in %)24,00 (2,74 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs882,00
- Tageshoch886,00
- Tagestief866,00
- Kurs (09.01.2026)876,00
Kursdaten Vortag
- Vortag-Eröffnung888,00
- Vortag-Hoch890,00
- Vortag-Tief840,00
- Vortag-Schlusskurs882,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}