Københavns Lufthavne AS Aktie - Aktienkurs - DK0010201102

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	788,00EUR	24.04.
Quotrix	818,00EUR	24.04.
Stuttgart	788,00EUR	24.04.
Frankfurt	814,00EUR	24.04.
Düsseldorf	788,00EUR	24.04.
München	826,00EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,83	-4,60	-13,22	-9,22	+1,55	-18,26
Volatilität [%]	17,76	16,23	14,32	11,29	32,33	30,47
Sharpe-Ratio	-14,11	-3,695	-2,077	-0,9684	0,1139	-0,0292
Hoch	840,00	862,00	920,00	920,00	920,00	1.035,00
Tief	770,00	770,00	722,00	722,00	464,00	464,00
Hist. Kurs	828,00	826,00	908,00	868,00	776,00	964,00
∅-Preis	807,00	827,81	868,10	874,18	749,33	794,76
∅-Volumen				35,18	30,63	19,01
Max. Verlust [%]	-4,831	-7,294	-13,60	-13,60	-40,76	-52,14
Max. Verlustperiode (Handelstage)	5	16	92	92	396	988
Max. Verlustperiode (Kalendertage)	7	24	137	137	564	1.417

Quotes

Geld (24.04.)788,00
Brief (24.04.)810,00
Spread (in %)22,00 (2,79 %)
Geld Stk.2
Brief Stk.2

Kursdaten

Eröffnungskurs808,00
Tageshoch818,00
Tagestief770,00
Kurs (24.04.2026)788,00

Kursdaten Vortag

Vortag-Eröffnung800,00
Vortag-Hoch814,00
Vortag-Tief800,00
Vortag-Schlusskurs806,00

Stammdaten

WertpapiertypAktie
ISINDK0010201102
WKN890262
HerkunftDänemark
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}