Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
732,00 EUR
+1,11 %
+8,00
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 732,00EUR | 09:15 | ||
| Quotrix | 744,00EUR | 07:27 | ||
| Stuttgart | 732,00EUR | 08:55 | ||
| Düsseldorf | 730,00EUR | 08:13 | ||
| Frankfurt | 720,00EUR | 26.08. | ||
| München | 740,00EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | -2,14 | -15,47 | -16,63 | +6,09 | -8,50 |
| Volatilität [%] | 61,88 | 45,76 | 23,72 | 19,05 | 33,09 | 30,61 |
| Sharpe-Ratio | 2,474 | -0,6293 | -1,472 | -1,011 | 0,1467 | 0,0309 |
| Hoch | 734,00 | 752,00 | 870,00 | 920,00 | 920,00 | 1.015,00 |
| Tief | 666,00 | 652,00 | 652,00 | 652,00 | 464,00 | 464,00 |
| Hist. Kurs | 708,00 | 748,00 | 866,00 | 878,00 | 690,00 | 800,00 |
| ∅-Preis | 707,60 | 703,48 | 767,00 | 827,34 | 745,23 | 780,38 |
| ∅-Volumen | 35,18 | 30,63 | 19,05 | |||
| Max. Verlust [%] | -4,494 | -12,83 | -24,71 | -28,51 | -35,52 | -52,14 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 125 | 179 | 201 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 180 | 261 | 284 | 1.541 |
Quotes
- Geld (09:27)732,00
- Brief (09:27)752,00
- Spread (in %)20,00 (2,73 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs724,00
- Tageshoch732,00
- Tagestief688,00
- Kurs (09:15)732,00
Kursdaten Vortag
- Vortag-Eröffnung714,00
- Vortag-Hoch734,00
- Vortag-Tief698,00
- Vortag-Schlusskurs724,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}