Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
876,00 EUR
+0,92 %
+8,00
Börse:
Stand:
09:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 876,00EUR | 09:25 | ||
| Quotrix | 880,00EUR | 07:27 | ||
| Stuttgart | 876,00EUR | 10:03 | ||
| Düsseldorf | 874,00EUR | 09:31 | ||
| Frankfurt | 864,00EUR | 12.02. | ||
| München | 878,00EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +0,69 | -0,68 | +2,82 | +5,80 | +19,67 |
| Volatilität [%] | 10,53 | 19,63 | 12,87 | 10,78 | 32,45 | 30,91 |
| Sharpe-Ratio | -2,890 | -0,1400 | -0,3356 | 0,0410 | 0,1425 | 0,1887 |
| Hoch | 880,00 | 880,00 | 920,00 | 920,00 | 920,00 | 1.035,00 |
| Tief | 848,00 | 816,00 | 808,00 | 790,00 | 464,00 | 464,00 |
| Hist. Kurs | 872,00 | 870,00 | 882,00 | 852,00 | 828,00 | 732,00 |
| ∅-Preis | 866,80 | 855,74 | 888,50 | 877,15 | 749,18 | 792,87 |
| ∅-Volumen | 70,08 | 35,18 | 30,63 | 21,92 | ||
| Max. Verlust [%] | -1,147 | -5,287 | -9,649 | -9,649 | -44,33 | -52,14 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 43 | 44 | 516 | 939 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 66 | 66 | 742 | 1.346 |
Quotes
- Geld (10:25)876,00
- Brief (10:25)884,00
- Spread (in %)8,000 (0,91 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs868,00
- Tageshoch876,00
- Tagestief866,00
- Kurs (09:25)876,00
Kursdaten Vortag
- Vortag-Eröffnung870,00
- Vortag-Hoch874,00
- Vortag-Tief862,00
- Vortag-Schlusskurs868,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}