Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
706,00 EUR
-1,12 %
-8,00
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 706,00EUR | 17:48 | ||
| Quotrix | 728,00EUR | 07:27 | ||
| Stuttgart | 714,00EUR | 18:48 | ||
| Frankfurt | 716,00EUR | 08:00 | ||
| Düsseldorf | 710,00EUR | 16:30 | ||
| Hamburg | 718,00EUR | 08:16 | ||
| Hannover | 718,00EUR | 08:16 | ||
| München | 740,00EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | -2,75 | -16,55 | -21,90 | +9,97 | -16,15 |
| Volatilität [%] | 6,237 | 10,95 | 23,29 | 18,93 | 32,92 | 30,41 |
| Sharpe-Ratio | -11,54 | -1,947 | -1,399 | -1,244 | 0,1962 | -0,0086 |
| Hoch | 736,00 | 748,00 | 862,00 | 920,00 | 920,00 | 1.015,00 |
| Tief | 686,00 | 686,00 | 632,00 | 632,00 | 464,00 | 464,00 |
| Hist. Kurs | 722,00 | 726,00 | 846,00 | 904,00 | 642,00 | 842,00 |
| ∅-Preis | 718,40 | 724,09 | 745,81 | 811,43 | 747,24 | 778,52 |
| ∅-Volumen | 434,40 | 98,73 | 16,97 | 8,585 | 33,48 | 20,76 |
| Max. Verlust [%] | -1,108 | -2,459 | -22,93 | -28,51 | -35,52 | -52,14 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 125 | 204 | 204 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 176 | 296 | 296 | 1.576 |
Quotes
- Geld (19:06)706,00
- Brief (19:06)736,00
- Spread (in %)30,00 (4,25 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs712,00
- Tageshoch722,00
- Tagestief686,00
- Kurs (17:48)706,00
Kursdaten Vortag
- Vortag-Eröffnung720,00
- Vortag-Hoch730,00
- Vortag-Tief686,00
- Vortag-Schlusskurs714,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}