Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
732,00 EUR
-1,61 %
-12,00
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 732,00EUR | 29.07. | ||
| Quotrix | 748,00EUR | 29.07. | ||
| Stuttgart | 738,00EUR | 29.07. | ||
| Frankfurt | 748,00EUR | 29.07. | ||
| Düsseldorf | 734,00EUR | 29.07. | ||
| München | 750,00EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +2,81 | -11,81 | -16,63 | -1,35 | -24,54 |
| Volatilität [%] | 12,70 | 12,00 | 16,02 | 13,85 | 32,36 | 30,24 |
| Sharpe-Ratio | 3,878 | 4,256 | -1,413 | -1,262 | 0,1029 | -0,0690 |
| Hoch | 752,00 | 760,00 | 880,00 | 920,00 | 920,00 | 1.015,00 |
| Tief | 730,00 | 706,00 | 702,00 | 702,00 | 464,00 | 464,00 |
| Hist. Kurs | 738,00 | 712,00 | 830,00 | 878,00 | 742,00 | 970,00 |
| ∅-Preis | 741,20 | 740,27 | 793,41 | 841,97 | 746,15 | 783,75 |
| ∅-Volumen | 35,18 | 30,67 | 19,05 | |||
| Max. Verlust [%] | -0,5348 | -1,862 | -18,81 | -22,37 | -35,87 | -52,14 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 119 | 158 | 336 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 172 | 232 | 478 | 1.512 |
Quotes
- Geld (29.07.)732,00
- Brief (29.07.)754,00
- Spread (in %)22,00 (3,01 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs744,00
- Tageshoch746,00
- Tagestief730,00
- Kurs (29.07.2026)732,00
Kursdaten Vortag
- Vortag-Eröffnung746,00
- Vortag-Hoch750,00
- Vortag-Tief740,00
- Vortag-Schlusskurs744,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}