Københavns Lufthavne AS Aktie - Aktienkurs - DK0010201102

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	850,00EUR	31.03.
Quotrix	852,00EUR	31.03.
Stuttgart	854,00EUR	31.03.
Düsseldorf	852,00EUR	31.03.
Frankfurt	854,00EUR	31.03.
München	844,00EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,16	-0,93	-5,97	+0,95	-0,70	+6,78
Volatilität [%]	14,63	14,06	13,14	11,18	32,44	30,85
Sharpe-Ratio	8,163	-2,063	-1,218	-0,1425	0,0845	0,1214
Hoch	852,00	870,00	920,00	920,00	920,00	1.035,00
Tief	770,00	722,00	722,00	722,00	464,00	464,00
Hist. Kurs	824,00	858,00	904,00	842,00	856,00	796,00
∅-Preis	828,00	834,40	878,85	876,10	749,20	795,22
∅-Volumen				35,18	30,71	21,94
Max. Verlust [%]	-0,7264	-4,429	-10,09	-10,09	-43,81	-52,14
Max. Verlustperiode (Handelstage)	1	19	75	75	460	971
Max. Verlustperiode (Kalendertage)	1	27	112	112	660	1.392

Quotes

Geld (31.03.)850,00
Brief (31.03.)876,00
Spread (in %)26,00 (3,06 %)
Geld Stk.2
Brief Stk.2

Kursdaten

Eröffnungskurs842,00
Tageshoch852,00
Tagestief834,00
Kurs (31.03.2026)850,00

Kursdaten Vortag

Vortag-Eröffnung832,00
Vortag-Hoch844,00
Vortag-Tief820,00
Vortag-Schlusskurs840,00

Stammdaten

WertpapiertypAktie
ISINDK0010201102
WKN890262
HerkunftDänemark
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}