Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
786,00 EUR
-0,25 %
-2,00
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 786,00EUR | 17:46 | ||
| Quotrix | 798,00EUR | 07:27 | ||
| Stuttgart | 786,00EUR | 17:47 | ||
| Düsseldorf | 786,00EUR | 16:31 | ||
| Frankfurt | 790,00EUR | 05.05. | ||
| München | 804,00EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | -6,87 | -13,44 | -9,24 | -1,26 | -16,91 |
| Volatilität [%] | 30,95 | 17,98 | 15,26 | 11,68 | 32,35 | 30,50 |
| Sharpe-Ratio | 3,498 | -4,824 | -1,989 | -0,9127 | 0,0916 | -0,0182 |
| Hoch | 814,00 | 862,00 | 920,00 | 920,00 | 920,00 | 1.035,00 |
| Tief | 762,00 | 762,00 | 722,00 | 722,00 | 464,00 | 464,00 |
| Hist. Kurs | 778,00 | 844,00 | 908,00 | 866,00 | 796,00 | 946,00 |
| ∅-Preis | 788,50 | 813,43 | 860,98 | 872,23 | 749,21 | 793,45 |
| ∅-Volumen | 35,18 | 30,67 | 19,05 | |||
| Max. Verlust [%] | -1,746 | -8,274 | -14,91 | -14,91 | -40,76 | -52,14 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 98 | 98 | 396 | 994 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 148 | 148 | 564 | 1.428 |
Quotes
- Geld (18:22)786,00
- Brief (18:22)806,00
- Spread (in %)20,00 (2,54 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs788,00
- Tageshoch796,00
- Tagestief782,00
- Kurs (17:46)786,00
Kursdaten Vortag
- Vortag-Eröffnung802,00
- Vortag-Hoch804,00
- Vortag-Tief780,00
- Vortag-Schlusskurs788,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}