Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
824,00 EUR
-1,20 %
-10,00
Börse:
Stand:
18:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 824,00EUR | 18:50 | ||
| Quotrix | 846,00EUR | 07:27 | ||
| Stuttgart | 824,00EUR | 19:16 | ||
| Düsseldorf | 822,00EUR | 19:30 | ||
| München | 852,00EUR | 08:01 | ||
| Frankfurt | 826,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -4,19 | -6,79 | -3,06 | -3,29 | +7,01 |
| Volatilität [%] | 9,912 | 11,51 | 13,25 | 11,07 | 32,42 | 30,87 |
| Sharpe-Ratio | -10,72 | -3,632 | -0,9667 | -0,2938 | 0,0823 | 0,1365 |
| Hoch | 858,00 | 880,00 | 920,00 | 920,00 | 920,00 | 1.035,00 |
| Tief | 820,00 | 814,00 | 808,00 | 808,00 | 464,00 | 464,00 |
| Hist. Kurs | 848,00 | 860,00 | 884,00 | 850,00 | 852,00 | 770,00 |
| ∅-Preis | 838,80 | 846,40 | 882,18 | 876,91 | 749,74 | 794,94 |
| ∅-Volumen | 35,18 | 30,63 | 21,92 | |||
| Max. Verlust [%] | -1,887 | -4,157 | -9,649 | -9,649 | -44,33 | -52,14 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 68 | 68 | 516 | 964 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 101 | 101 | 742 | 1.381 |
Quotes
- Geld (20:38)824,00
- Brief (20:38)846,00
- Spread (in %)22,00 (2,67 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs836,00
- Tageshoch838,00
- Tagestief822,00
- Kurs (18:50)824,00
Kursdaten Vortag
- Vortag-Eröffnung832,00
- Vortag-Hoch840,00
- Vortag-Tief826,00
- Vortag-Schlusskurs834,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}