Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
858,00 EUR
-0,69 %
-6,00
Börse:
Stand:
17:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 858,00EUR | 17:44 | ||
| Quotrix | 876,00EUR | 07:27 | ||
| Stuttgart | 852,00EUR | 16:47 | ||
| Düsseldorf | 852,00EUR | 12:31 | ||
| München | 878,00EUR | 08:07 | ||
| Frankfurt | 870,00EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +2,39 | -3,16 | +2,63 | +15,32 | |
| Volatilität [%] | 6,695 | 15,45 | 12,76 | 10,76 | 32,46 | 30,91 |
| Sharpe-Ratio | 8,437 | 2,524 | -0,4906 | -0,0663 | 0,1301 | 0,1768 |
| Hoch | 870,00 | 880,00 | 920,00 | 920,00 | 920,00 | 1.035,00 |
| Tief | 842,00 | 836,00 | 808,00 | 790,00 | 464,00 | 464,00 |
| Hist. Kurs | 856,00 | 838,00 | 886,00 | 858,00 | 836,00 | 744,00 |
| ∅-Preis | 861,20 | 861,70 | 887,03 | 877,60 | 749,48 | 794,14 |
| ∅-Volumen | 35,18 | 30,71 | 21,94 | |||
| Max. Verlust [%] | -0,2309 | -1,835 | -9,649 | -9,649 | -44,33 | -52,14 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 55 | 55 | 516 | 951 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 84 | 84 | 742 | 1.364 |
Quotes
- Geld (18:54)858,00
- Brief (18:54)884,00
- Spread (in %)26,00 (3,03 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs862,00
- Tageshoch870,00
- Tagestief852,00
- Kurs (17:44)858,00
Kursdaten Vortag
- Vortag-Eröffnung860,00
- Vortag-Hoch870,00
- Vortag-Tief842,00
- Vortag-Schlusskurs864,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}