Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
746,00 EUR
+1,91 %
+14,00
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 746,00EUR | 15.10. | ||
| Quotrix | 750,00EUR | 15.10. | ||
| Stuttgart | 754,00EUR | 15.10. | ||
| Frankfurt | 738,00EUR | 15.10. | ||
| Düsseldorf | 752,00EUR | 15.10. | ||
| Hamburg | 736,00EUR | 15.10. | ||
| Hannover | 736,00EUR | 15.10. | ||
| München | 742,00EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | +2,47 | -10,12 | -17,66 | +6,88 | -14,25 |
| Volatilität [%] | 14,81 | 13,91 | 23,39 | 19,17 | 32,35 | 30,38 |
| Sharpe-Ratio | 8,070 | 0,3936 | -1,007 | -1,109 | 0,1422 | -0,0134 |
| Hoch | 758,00 | 758,00 | 842,00 | 920,00 | 920,00 | 1.015,00 |
| Tief | 686,00 | 676,00 | 632,00 | 632,00 | 464,00 | 464,00 |
| Hist. Kurs | 718,00 | 728,00 | 830,00 | 906,00 | 698,00 | 870,00 |
| ∅-Preis | 730,00 | 722,91 | 738,32 | 804,23 | 747,75 | 777,54 |
| ∅-Volumen | 98,73 | 16,71 | 8,585 | 33,48 | 20,76 | |
| Max. Verlust [%] | -0,5435 | -3,552 | -22,20 | -28,51 | -35,52 | -52,14 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 128 | 214 | 214 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 181 | 310 | 310 | 1.590 |
Quotes
- Geld (15.10.)746,00
- Brief (15.10.)780,00
- Spread (in %)34,00 (4,56 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs732,00
- Tageshoch758,00
- Tagestief698,00
- Kurs (15.10.2026)746,00
Kursdaten Vortag
- Vortag-Eröffnung734,00
- Vortag-Hoch746,00
- Vortag-Tief702,00
- Vortag-Schlusskurs732,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}