Københavns Lufthavne AS Aktie - Aktienkurs - DK0010201102

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	820,00EUR	26.03.
Quotrix	836,00EUR	26.03.
Stuttgart	820,00EUR	26.03.
Frankfurt	814,00EUR	26.03.
Düsseldorf	818,00EUR	26.03.
München	838,00EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	-4,65	-6,61	-4,65	-4,43	+5,94
Volatilität [%]	13,61	12,47	13,45	11,13	32,40	30,86
Sharpe-Ratio	-4,557	-4,365	-1,0000	-0,4818	0,0675	0,1279
Hoch	840,00	870,00	920,00	920,00	920,00	1.035,00
Tief	722,00	722,00	722,00	722,00	464,00	464,00
Hist. Kurs	834,00	860,00	878,00	860,00	858,00	774,00
∅-Preis	825,20	839,40	880,24	876,42	749,58	795,12
∅-Volumen				35,18	30,63	21,94
Max. Verlust [%]	-1,679	-5,312	-10,09	-10,09	-44,33	-52,14
Max. Verlustperiode (Handelstage)	4	18	72	72	516	968
Max. Verlustperiode (Kalendertage)	6	26	107	107	742	1.387

Quotes

Geld (26.03.)820,00
Brief (26.03.)842,00
Spread (in %)22,00 (2,68 %)
Geld Stk.2
Brief Stk.2

Kursdaten

Eröffnungskurs824,00
Tageshoch826,00
Tagestief814,00
Kurs (26.03.2026)820,00

Kursdaten Vortag

Vortag-Eröffnung824,00
Vortag-Hoch836,00
Vortag-Tief816,00
Vortag-Schlusskurs826,00

Stammdaten

WertpapiertypAktie
ISINDK0010201102
WKN890262
HerkunftDänemark
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}