Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
734,00 EUR
-0,54 %
-4,00
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 734,00EUR | 06.11. | ||
| Quotrix | 758,00EUR | 06.11. | ||
| Stuttgart | 738,00EUR | 06.11. | ||
| Frankfurt | 738,00EUR | 06.11. | ||
| Düsseldorf | 736,00EUR | 06.11. | ||
| Hamburg | 740,00EUR | 06.11. | ||
| Hannover | 740,00EUR | 06.11. | ||
| München | 760,00EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | +2,51 | -6,62 | -19,16 | +13,27 | -14,65 |
| Volatilität [%] | 16,42 | 13,45 | 22,64 | 19,40 | 31,92 | 30,23 |
| Sharpe-Ratio | -6,260 | 2,481 | -0,5048 | -1,064 | 0,2131 | -0,0033 |
| Hoch | 760,00 | 768,00 | 804,00 | 920,00 | 920,00 | 1.015,00 |
| Tief | 712,00 | 676,00 | 632,00 | 632,00 | 464,00 | 464,00 |
| Hist. Kurs | 750,00 | 716,00 | 786,00 | 908,00 | 648,00 | 860,00 |
| ∅-Preis | 748,80 | 741,91 | 732,83 | 794,12 | 749,86 | 775,87 |
| ∅-Volumen | 16,45 | 8,585 | 33,48 | 20,01 | ||
| Max. Verlust [%] | -2,122 | -2,122 | -17,68 | -28,51 | -35,52 | -52,14 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 123 | 230 | 230 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 171 | 332 | 332 | 1.612 |
Quotes
- Geld (06.11.)734,00
- Brief (06.11.)770,00
- Spread (in %)36,00 (4,90 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs738,00
- Tageshoch750,00
- Tagestief712,00
- Kurs (06.11.2026)734,00
Kursdaten Vortag
- Vortag-Eröffnung750,00
- Vortag-Hoch758,00
- Vortag-Tief718,00
- Vortag-Schlusskurs738,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}