Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
712,00 EUR
-1,93 %
-14,00
Börse:
Stand:
22:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 712,00EUR | 22:13 | ||
| Quotrix | 736,00EUR | 07:27 | ||
| Stuttgart | 716,00EUR | 21:56 | ||
| Düsseldorf | 714,00EUR | 19:31 | ||
| München | 746,00EUR | 08:00 | ||
| Frankfurt | 732,00EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | -9,18 | -20,54 | -18,91 | -10,10 | -27,94 |
| Volatilität [%] | 10,74 | 17,46 | 16,74 | 12,71 | 32,37 | 30,36 |
| Sharpe-Ratio | -8,144 | -5,047 | -2,632 | -1,578 | 0,0242 | -0,0927 |
| Hoch | 748,00 | 804,00 | 914,00 | 920,00 | 920,00 | 1.035,00 |
| Tief | 712,00 | 712,00 | 712,00 | 712,00 | 464,00 | 464,00 |
| Hist. Kurs | 736,00 | 784,00 | 896,00 | 878,00 | 792,00 | 988,00 |
| ∅-Preis | 732,80 | 763,04 | 831,67 | 861,51 | 748,26 | 790,13 |
| ∅-Volumen | 35,18 | 30,67 | 19,05 | |||
| Max. Verlust [%] | -1,892 | -8,333 | -20,22 | -20,39 | -40,32 | -52,14 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 112 | 123 | 370 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 168 | 183 | 528 | 1.463 |
Quotes
- Geld (22:58)712,00
- Brief (22:58)734,00
- Spread (in %)22,00 (3,09 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs722,00
- Tageshoch730,00
- Tagestief712,00
- Kurs (22:13)712,00
Kursdaten Vortag
- Vortag-Eröffnung732,00
- Vortag-Hoch734,00
- Vortag-Tief724,00
- Vortag-Schlusskurs726,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- HerkunftDänemark
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}