Københavns Lufthavne AS Aktie - Aktienkurs - DK0010201102

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	746,00EUR	29.10.
Quotrix	766,00EUR	29.10.
Stuttgart	748,00EUR	29.10.
Düsseldorf	746,00EUR	29.10.
Frankfurt	754,00EUR	29.10.
Hamburg	754,00EUR	29.10.
Hannover	754,00EUR	29.10.
München	760,00EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	+4,48	-4,11	-17,84	+14,07	-15,42
Volatilität [%]	7,310	12,82	23,00	19,30	32,07	30,24
Sharpe-Ratio	-4,848	3,982	-0,3249	-1,015	0,2150	-0,0117
Hoch	768,00	768,00	814,00	920,00	920,00	1.015,00
Tief	714,00	676,00	632,00	632,00	464,00	464,00
Hist. Kurs	750,00	714,00	778,00	908,00	654,00	882,00
∅-Preis	750,40	733,45	733,83	797,92	748,90	776,38
∅-Volumen		98,73	16,71	8,585	33,48	20,03
Max. Verlust [%]	-0,7979	-1,120	-18,70	-28,51	-35,52	-52,14
Max. Verlustperiode (Handelstage)	1	2	127	224	224	1.120
Max. Verlustperiode (Kalendertage)	1	4	177	324	324	1.604

Quotes

Geld (29.10.)746,00
Brief (29.10.)780,00
Spread (in %)34,00 (4,56 %)
Geld Stk.3
Brief Stk.3

Kursdaten

Eröffnungskurs748,00
Tageshoch760,00
Tagestief718,00
Kurs (29.10.2026)746,00

Kursdaten Vortag

Vortag-Eröffnung748,00
Vortag-Hoch764,00
Vortag-Tief740,00
Vortag-Schlusskurs746,00

Stammdaten

WertpapiertypAktie
ISINDK0010201102
WKN890262
HerkunftDänemark
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}