Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,747 EUR
+3,88 %
+0,140
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,680EUR | 14:12 | ||
| Quotrix | 3,716EUR | 07:27 | ||
| Stuttgart | 3,678EUR | 13:46 | ||
| Düsseldorf | 3,659EUR | 12:30 | ||
| Frankfurt | 3,675EUR | 08:07 | ||
| Hamburg | 3,664EUR | 09:10 | ||
| Hannover | 3,664EUR | 09:10 | ||
| München | 3,679EUR | 08:01 | ||
| Tradegate | 3,747EUR | 25.09. | 115 | 430,91 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,78 | +4,00 | +31,75 | +20,44 | +20,68 | -19,68 |
| Volatilität [%] | 30,72 | 53,53 | 49,23 | 45,71 | 41,11 | 38,45 |
| Sharpe-Ratio | 13,33 | 1,125 | 1,324 | 0,5929 | 0,3091 | 0,0287 |
| Hoch | 3,747 | 3,747 | 3,797 | 3,981 | 4,322 | 4,822 |
| Tief | 3,509 | 3,208 | 2,618 | 2,618 | 2,195 | 2,195 |
| Hist. Kurs | 3,509 | 3,603 | 2,844 | 3,111 | 3,105 | 4,665 |
| ∅-Preis | 3,615 | 3,512 | 3,253 | 3,292 | 3,103 | 3,297 |
| ∅-Volumen | 1,83 Tsd. | 2,76 Tsd. | 3,63 Tsd. | 4,12 Tsd. | 4,06 Tsd. | 4,12 Tsd. |
| Max. Verlust [%] | -13,86 | -20,88 | -34,24 | -45,91 | -54,14 | |
| Max. Verlustperiode (Handelstage) | 17 | 33 | 176 | 474 | 1.260 | |
| Max. Verlustperiode (Kalendertage) | 23 | 47 | 252 | 687 | 1.808 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (14:13)3,680
- Brief (14:13)3,754
- Spread (in %)0,0740 (2,01 %)
- Geld Stk.1.359
- Brief Stk.1.332
Kursdaten
- Eröffnungskurs3,747
- Tageshoch3,747
- Tagestief3,747
- Kurs (25.09.2026)3,747
- Umsatz EUR430,91
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung3,607
- Vortag-Hoch3,607
- Vortag-Tief3,607
- Vortag-Schlusskurs3,607
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}