Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
2,760 EUR
-2,92 %
-0,083
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,760EUR | 13.03. | 190 | 524,40 |
| L&S | 2,749EUR | 13.03. | ||
| Quotrix | 2,756EUR | 13.03. | ||
| Stuttgart | 2,745EUR | 13.03. | ||
| Düsseldorf | 2,730EUR | 13.03. | ||
| Frankfurt | 2,744EUR | 13.03. | ||
| Hamburg | 2,736EUR | 13.03. | ||
| Hannover | 2,736EUR | 13.03. | ||
| München | 2,789EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,35 | -16,24 | -11,40 | -15,05 | -25,20 | -41,03 |
| Volatilität [%] | 32,72 | 38,76 | 41,79 | 42,92 | 37,80 | 36,70 |
| Sharpe-Ratio | -10,05 | -5,793 | -0,4226 | -0,2134 | -0,1168 | -0,1547 |
| Hoch | 2,947 | 3,295 | 3,981 | 3,981 | 4,322 | 4,940 |
| Tief | 2,734 | 2,734 | 2,734 | 2,307 | 2,195 | 2,195 |
| Hist. Kurs | 2,947 | 3,295 | 3,115 | 3,249 | 3,690 | 4,680 |
| ∅-Preis | 2,851 | 3,067 | 3,355 | 3,091 | 3,118 | 3,437 |
| ∅-Volumen | 6,54 Tsd. | 4,26 Tsd. | 4,10 Tsd. | 3,12 Tsd. | 3,68 Tsd. | 4,81 Tsd. |
| Max. Verlust [%] | -6,345 | -16,24 | -30,67 | -30,87 | -45,91 | -55,57 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 40 | 163 | 414 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 56 | 232 | 593 | 1.820 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (13.03.)2,731
- Brief (13.03.)2,786
- Spread (in %)0,0550 (2,01 %)
- Geld Stk.1.832
- Brief Stk.1.795
Kursdaten
- Eröffnungskurs2,734
- Tageshoch2,760
- Tagestief2,734
- Kurs (13.03.2026)2,760
- Umsatz EUR524,40
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung2,843
- Vortag-Hoch2,843
- Vortag-Tief2,843
- Vortag-Schlusskurs2,843
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}