Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,207 EUR
+5,84 %
+0,177
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,207EUR | 15.04. | 1.505 | 4.826,54 |
| L&S | 3,160EUR | 15.04. | ||
| Quotrix | 3,138EUR | 15.04. | ||
| Stuttgart | 3,158EUR | 15.04. | ||
| Düsseldorf | 3,142EUR | 15.04. | ||
| Frankfurt | 3,157EUR | 15.04. | ||
| Hamburg | 3,146EUR | 15.04. | ||
| Hannover | 3,146EUR | 15.04. | ||
| München | 3,157EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +16,20 | +13,36 | +24,40 | -12,14 | -31,94 |
| Volatilität [%] | 27,19 | 44,36 | 42,87 | 37,61 | 38,12 | 36,82 |
| Sharpe-Ratio | -11,62 | 2,788 | 0,4956 | 0,5656 | -0,0226 | -0,1066 |
| Hoch | 3,207 | 3,207 | 3,981 | 3,981 | 4,322 | 4,934 |
| Tief | 3,030 | 2,619 | 2,619 | 2,491 | 2,195 | 2,195 |
| Hist. Kurs | 3,185 | 2,760 | 2,829 | 2,578 | 3,650 | 4,712 |
| ∅-Preis | 3,077 | 2,877 | 3,330 | 3,082 | 3,091 | 3,407 |
| ∅-Volumen | 4,19 Tsd. | 7,14 Tsd. | 4,94 Tsd. | 3,60 Tsd. | 3,78 Tsd. | 4,79 Tsd. |
| Max. Verlust [%] | -4,867 | -7,213 | -33,43 | -33,43 | -45,91 | -55,51 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 60 | 60 | 382 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 88 | 88 | 542 | 1.770 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (15.04.)3,153
- Brief (15.04.)3,216
- Spread (in %)0,0630 (2,00 %)
- Geld Stk.1.576
- Brief Stk.1.545
Kursdaten
- Eröffnungskurs3,169
- Tageshoch3,207
- Tagestief3,169
- Kurs (15.04.2026)3,207
- Umsatz EUR4.826,54
- Gehand. Stk.1.505
Kursdaten Vortag
- Vortag-Eröffnung3,030
- Vortag-Hoch3,030
- Vortag-Tief3,030
- Vortag-Schlusskurs3,030
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}