Konica Minolta Inc. Aktie - Aktienkurs - JP3300600008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,825EUR	17.10.	1.700	4.802,50
L&S	2,976EUR	17.10.	360	1.071,36
Quotrix	2,970EUR	17.10.
Stuttgart	2,979EUR	17.10.
Düsseldorf	2,965EUR	17.10.
Frankfurt	2,895EUR	17.10.
Hamburg	2,963EUR	17.10.
Hannover	2,964EUR	17.10.
München	2,915EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,49	-4,06	+17,77	+1,71	-1,29	+41,71
Volatilität [%]	27,67	36,61	31,72	39,23	33,33	33,98
Sharpe-Ratio	7,968	-1,261	1,104	0,1884	0,0944	0,3140
Hoch	3,092	3,129	3,185	4,403	4,403	4,905
Tief	2,824	2,824	2,429	2,238	2,127	1,970
Hist. Kurs	2,848	3,102	2,527	2,926	3,015	2,100
∅-Preis	2,914	3,014	2,828	3,214	3,133	3,387
∅-Volumen	178,38	50,03	929,47	1,22 Tsd.	533,30	694,47
Max. Verlust [%]	-1,240	-8,414	-12,73	-44,91	-47,47	-55,45
Max. Verlustperiode (Handelstage)	2	21	58	238	431	1.113
Max. Verlustperiode (Kalendertage)	3	29	80	344	618	1.591

Portrait

Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.

Quotes

Geld (17.10.)2,976
Brief (17.10.)3,039
Spread (in %)0,0630 (2,12 %)
Geld Stk.6.784
Brief Stk.6.784

Kursdaten

Eröffnungskurs2,948
Tageshoch2,982
Tagestief2,846
Kurs (17.10.2025)2,976
Umsatz EUR1.071,36
Gehand. Stk.360

Kursdaten Vortag

Vortag-Eröffnung2,985
Vortag-Hoch2,987
Vortag-Tief2,929
Vortag-Schlusskurs2,948

Stammdaten

WertpapiertypAktie
ISINJP3300600008
WKN857929
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Konica Minolta Inc.