Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,703 EUR
-0,22 %
-0,008
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,787EUR | 15:21 | 1.000 | 3.787,00 |
| Stuttgart | 3,734EUR | 07:45 | 1.000 | 3.734,00 |
| L&S | 3,772EUR | 20:32 | ||
| Düsseldorf | 3,770EUR | 19:30 | ||
| Hamburg | 3,736EUR | 17:25 | ||
| Hannover | 3,736EUR | 17:25 | ||
| Quotrix | 3,712EUR | 22.12. | ||
| Frankfurt | 3,703EUR | 22.12. | ||
| München | 3,763EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,88 | +9,69 | +38,95 | -9,73 | +0,87 | +23,43 |
| Volatilität [%] | 22,77 | 30,60 | 31,13 | 40,17 | 35,79 | 34,93 |
| Sharpe-Ratio | -13,88 | 3,674 | 2,119 | -0,1034 | 0,1317 | 0,2372 |
| Hoch | 3,893 | 3,967 | 3,967 | 4,102 | 4,305 | 4,980 |
| Tief | 3,703 | 3,376 | 2,546 | 2,282 | 2,145 | 2,145 |
| Hist. Kurs | 3,893 | 3,376 | 2,665 | 4,102 | 3,671 | 3,000 |
| ∅-Preis | 3,761 | 3,644 | 3,081 | 3,117 | 3,126 | 3,434 |
| ∅-Volumen | 1,22 Tsd. | 989,50 | 659,51 | 643,57 | 1,22 Tsd. | |
| Max. Verlust [%] | -4,881 | -6,655 | -10,13 | -44,37 | -48,93 | -56,93 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 37 | 252 | 430 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 51 | 364 | 615 | 1.739 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (20:03)3,779
- Brief (20:03)3,839
- Spread (in %)0,0600 (1,59 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs3,703
- Tageshoch3,703
- Tagestief3,703
- Kurs (22.12.2025)3,703
Kursdaten Vortag
- Vortag-Eröffnung3,711
- Vortag-Hoch3,711
- Vortag-Tief3,711
- Vortag-Schlusskurs3,711
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}