Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,831 EUR
+1,40 %
+0,053
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,831EUR | 09.01. | 100 | 383,10 |
| L&S | 3,744EUR | 09.01. | ||
| Quotrix | 3,825EUR | 09.01. | ||
| Stuttgart | 3,762EUR | 09.01. | ||
| Düsseldorf | 3,762EUR | 09.01. | ||
| Hamburg | 3,745EUR | 09.01. | ||
| Hannover | 3,745EUR | 09.01. | ||
| München | 3,801EUR | 09.01. | ||
| Tradegate | 3,790EUR | 09.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,48 | +0,63 | +50,29 | -0,36 | +8,43 | +24,38 |
| Volatilität [%] | 19,22 | 26,76 | 30,88 | 40,24 | 35,88 | 34,88 |
| Sharpe-Ratio | 13,85 | 0,3989 | 2,701 | 0,1426 | 0,1989 | 0,2413 |
| Hoch | 3,831 | 3,967 | 3,967 | 3,967 | 4,305 | 4,980 |
| Tief | 3,632 | 3,632 | 2,546 | 2,282 | 2,145 | 2,145 |
| Hist. Kurs | 3,632 | 3,807 | 2,549 | 3,845 | 3,533 | 3,080 |
| ∅-Preis | 3,751 | 3,780 | 3,166 | 3,109 | 3,125 | 3,438 |
| ∅-Volumen | 63,85 | 1,21 Tsd. | 1,02 Tsd. | 645,56 | 639,06 | 1,19 Tsd. |
| Max. Verlust [%] | -0,5789 | -8,445 | -9,997 | -42,40 | -48,93 | -56,93 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 37 | 235 | 430 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 51 | 332 | 615 | 1.757 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (09.01.)3,790
- Brief (09.01.)3,850
- Spread (in %)0,0600 (1,58 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs3,770
- Tageshoch3,831
- Tagestief3,770
- Kurs (09.01.2026)3,831
- Umsatz EUR383,10
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung3,778
- Vortag-Hoch3,778
- Vortag-Tief3,778
- Vortag-Schlusskurs3,778
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}