Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,330 EUR
+0,30 %
+0,010
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,330EUR | 17.07. | 5 | 16,65 |
| L&S | 3,304EUR | 17.07. | ||
| Quotrix | 3,273EUR | 17.07. | ||
| Stuttgart | 3,309EUR | 17.07. | ||
| Düsseldorf | 3,281EUR | 17.07. | ||
| Hamburg | 3,267EUR | 17.07. | ||
| Hannover | 3,266EUR | 17.07. | ||
| München | 3,326EUR | 17.07. | ||
| Tradegate | 3,331EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,12 | +5,71 | -15,95 | +25,61 | +5,55 | -27,58 |
| Volatilität [%] | 14,42 | 40,36 | 42,59 | 37,98 | 37,84 | 34,88 |
| Sharpe-Ratio | 20,44 | 1,793 | -0,6492 | 0,7380 | 0,1842 | -0,0652 |
| Hoch | 3,330 | 3,330 | 3,962 | 3,967 | 4,305 | 4,786 |
| Tief | 3,138 | 2,928 | 2,599 | 2,599 | 2,145 | 2,145 |
| Hist. Kurs | 3,138 | 3,150 | 3,962 | 2,651 | 3,155 | 4,598 |
| ∅-Preis | 3,244 | 3,108 | 3,117 | 3,166 | 3,047 | 3,310 |
| ∅-Volumen | 2,775 | 79,77 | 109,98 | 579,00 | 566,33 | 697,88 |
| Max. Verlust [%] | -8,271 | -33,85 | -33,93 | -46,99 | -55,18 | |
| Max. Verlustperiode (Handelstage) | 12 | 127 | 146 | 398 | 1.208 | |
| Max. Verlustperiode (Kalendertage) | 18 | 182 | 214 | 578 | 1.733 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (17.07.)3,296
- Brief (17.07.)3,356
- Spread (in %)0,0600 (1,82 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs3,266
- Tageshoch3,330
- Tagestief3,266
- Kurs (17.07.2026)3,330
- Umsatz EUR16,65
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung3,320
- Vortag-Hoch3,320
- Vortag-Tief3,320
- Vortag-Schlusskurs3,320
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}