Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,663 EUR
-0,92 %
-0,034
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,633EUR | 27.01. | 2.333 | 8.475,79 |
| Stuttgart | 3,627EUR | 27.01. | 2.333 | 8.461,79 |
| Tradegate | 3,632EUR | 27.01. | 34 | 123,49 |
| Düsseldorf | 3,651EUR | 27.01. | ||
| Frankfurt | 3,663EUR | 27.01. | ||
| Hamburg | 3,635EUR | 27.01. | ||
| Hannover | 3,635EUR | 27.01. | ||
| München | 3,723EUR | 27.01. | ||
| Quotrix | 3,712EUR | 26.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | -3,43 | +34,82 | -3,71 | -5,45 | +3,47 |
| Volatilität [%] | 26,58 | 34,57 | 31,82 | 40,72 | 36,10 | 34,71 |
| Sharpe-Ratio | -6,149 | -0,8601 | 2,011 | 0,0847 | 0,0829 | 0,1414 |
| Hoch | 3,795 | 3,962 | 3,967 | 3,967 | 4,305 | 4,980 |
| Tief | 3,663 | 3,632 | 2,717 | 2,282 | 2,145 | 2,145 |
| Hist. Kurs | 3,795 | 3,793 | 2,717 | 3,804 | 3,874 | 3,540 |
| ∅-Preis | 3,747 | 3,781 | 3,268 | 3,108 | 3,126 | 3,443 |
| ∅-Volumen | 139,33 | 1,04 Tsd. | 655,06 | 643,20 | 1,16 Tsd. | |
| Max. Verlust [%] | -2,582 | -6,689 | -9,997 | -40,94 | -48,93 | -56,93 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 37 | 221 | 430 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 51 | 314 | 615 | 1.774 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (27.01.)3,645
- Brief (27.01.)3,705
- Spread (in %)0,0600 (1,65 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs3,663
- Tageshoch3,663
- Tagestief3,663
- Kurs (27.01.2026)3,663
Kursdaten Vortag
- Vortag-Eröffnung3,697
- Vortag-Hoch3,697
- Vortag-Tief3,697
- Vortag-Schlusskurs3,697
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}