Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,091 EUR
+2,62 %
+0,079
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,893EUR | 05.11. | 9.000 | 26.037,00 |
| Frankfurt | 3,091EUR | 05.11. | 3.000 | 9.273,00 |
| Tradegate | 3,061EUR | 05.11. | 800 | 2.448,80 |
| Stuttgart | 2,983EUR | 05.11. | ||
| Düsseldorf | 2,955EUR | 05.11. | ||
| Hamburg | 2,948EUR | 05.11. | ||
| Hannover | 2,948EUR | 05.11. | ||
| München | 3,012EUR | 05.11. | ||
| Quotrix | 2,960EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | +2,05 | +14,48 | -22,08 | -9,99 | +41,79 |
| Volatilität [%] | 20,83 | 32,80 | 29,38 | 39,44 | 35,28 | 35,68 |
| Sharpe-Ratio | 2,982 | -0,0996 | 0,7874 | -0,5523 | -0,0021 | 0,3019 |
| Hoch | 3,091 | 3,111 | 3,171 | 4,305 | 4,305 | 4,980 |
| Tief | 2,942 | 2,854 | 2,546 | 2,282 | 2,145 | 2,145 |
| Hist. Kurs | 2,982 | 3,029 | 2,700 | 3,967 | 3,434 | 2,180 |
| ∅-Preis | 2,971 | 2,999 | 2,857 | 3,194 | 3,135 | 3,412 |
| ∅-Volumen | 659,52 | 729,47 | 602,83 | 1,44 Tsd. | ||
| Max. Verlust [%] | -1,341 | -7,488 | -10,54 | -46,99 | -48,93 | -56,93 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 52 | 223 | 430 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 72 | 323 | 615 | 1.691 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Kursdaten
- Eröffnungskurs2,982
- Tageshoch3,091
- Tagestief2,982
- Kurs (05.11.2025)3,091
- Umsatz EUR9.273,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung3,012
- Vortag-Hoch3,012
- Vortag-Tief3,012
- Vortag-Schlusskurs3,012
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}