Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,213 EUR
-12,43 %
-0,456
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,183EUR | 31.07. | 2.900 | 9.230,70 |
| Stuttgart | 3,200EUR | 31.07. | 1.800 | 5.760,00 |
| Tradegate | 3,267EUR | 31.07. | 744 | 2.430,65 |
| Frankfurt | 3,213EUR | 31.07. | 200 | 642,60 |
| Düsseldorf | 3,166EUR | 31.07. | ||
| Hamburg | 3,124EUR | 31.07. | ||
| Hannover | 3,124EUR | 31.07. | ||
| München | 3,230EUR | 31.07. | ||
| Quotrix | 3,718EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,03 | +9,73 | -11,83 | +8,92 | -0,06 | -26,54 |
| Volatilität [%] | 110,40 | 55,33 | 46,71 | 40,08 | 38,59 | 35,31 |
| Sharpe-Ratio | -2,519 | 2,231 | -0,3518 | 0,3652 | 0,1413 | -0,0524 |
| Hoch | 3,669 | 3,669 | 3,698 | 3,967 | 4,305 | 4,786 |
| Tief | 3,168 | 2,928 | 2,599 | 2,599 | 2,145 | 2,145 |
| Hist. Kurs | 3,419 | 2,928 | 3,644 | 2,950 | 3,215 | 4,374 |
| ∅-Preis | 3,520 | 3,286 | 3,096 | 3,194 | 3,050 | 3,301 |
| ∅-Volumen | 767,47 | 200,93 | 145,95 | 597,20 | 546,02 | 684,65 |
| Max. Verlust [%] | -12,43 | -12,43 | -29,12 | -33,93 | -46,99 | -55,18 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 125 | 156 | 408 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 178 | 228 | 592 | 1.747 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Kursdaten
- Eröffnungskurs3,168
- Tageshoch3,213
- Tagestief3,168
- Kurs (31.07.2026)3,213
- Umsatz EUR642,60
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung3,669
- Vortag-Hoch3,669
- Vortag-Tief3,669
- Vortag-Schlusskurs3,669
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}