Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,669 EUR
+1,24 %
+0,045
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,801EUR | 13:56 | 2.900 | 8.122,90 |
| Stuttgart | 3,012EUR | 13:46 | 1.800 | 5.421,60 |
| Tradegate | 3,200EUR | 13:54 | 650 | 2.080,00 |
| Düsseldorf | 2,897EUR | 12:30 | ||
| Hamburg | 2,880EUR | 10:05 | ||
| Hannover | 2,880EUR | 10:05 | ||
| Quotrix | 3,718EUR | 30.07. | ||
| Frankfurt | 3,669EUR | 30.07. | ||
| München | 3,684EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,31 | +25,31 | +0,69 | +27,93 | +10,35 | -16,12 |
| Volatilität [%] | 34,33 | 27,55 | 43,00 | 37,90 | 37,88 | 34,83 |
| Sharpe-Ratio | 12,73 | 9,768 | 0,2001 | 0,7871 | 0,2232 | 0,0176 |
| Hoch | 3,669 | 3,669 | 3,698 | 3,967 | 4,305 | 4,786 |
| Tief | 3,168 | 2,928 | 2,599 | 2,599 | 2,145 | 2,145 |
| Hist. Kurs | 3,419 | 2,928 | 3,644 | 2,868 | 3,325 | 4,374 |
| ∅-Preis | 3,581 | 3,289 | 3,095 | 3,192 | 3,050 | 3,301 |
| ∅-Volumen | 792,44 | 180,86 | 142,04 | 594,66 | 545,18 | 684,68 |
| Max. Verlust [%] | -3,282 | -29,12 | -33,93 | -46,99 | -55,18 | |
| Max. Verlustperiode (Handelstage) | 4 | 124 | 155 | 407 | 1.217 | |
| Max. Verlustperiode (Kalendertage) | 6 | 177 | 227 | 591 | 1.746 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (14:46)3,168
- Brief (14:46)3,228
- Spread (in %)0,0600 (1,89 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs3,669
- Tageshoch3,669
- Tagestief3,669
- Kurs (30.07.2026)3,669
Kursdaten Vortag
- Vortag-Eröffnung3,624
- Vortag-Hoch3,624
- Vortag-Tief3,624
- Vortag-Schlusskurs3,624
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}