Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,108 EUR
+4,02 %
+0,120
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,199EUR | 13:57 | 4.545 | 14.539,46 |
| L&S | 3,190EUR | 14:02 | 1.800 | 5.742,00 |
| Quotrix | 3,202EUR | 07:27 | ||
| Stuttgart | 3,171EUR | 13:31 | ||
| Düsseldorf | 3,169EUR | 12:31 | ||
| Hamburg | 3,178EUR | 08:03 | ||
| Hannover | 3,178EUR | 08:03 | ||
| München | 3,177EUR | 08:09 | ||
| Frankfurt | 3,108EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | -1,46 | -8,43 | +16,93 | -1,33 | -27,33 |
| Volatilität [%] | 48,68 | 58,07 | 42,18 | 36,78 | 37,43 | 34,61 |
| Sharpe-Ratio | 6,063 | -0,1002 | -0,2776 | 0,5545 | 0,1225 | -0,0669 |
| Hoch | 3,178 | 3,219 | 3,967 | 3,967 | 4,305 | 4,882 |
| Tief | 2,885 | 2,621 | 2,599 | 2,546 | 2,145 | 2,145 |
| Hist. Kurs | 2,968 | 3,154 | 3,394 | 2,658 | 3,150 | 4,277 |
| ∅-Preis | 2,981 | 2,881 | 3,275 | 3,082 | 3,045 | 3,358 |
| ∅-Volumen | 281,40 | 346,16 | 572,07 | 581,64 | 772,28 | |
| Max. Verlust [%] | -2,796 | -18,58 | -33,93 | -33,93 | -46,99 | -55,99 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 101 | 101 | 353 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 151 | 151 | 515 | 1.801 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (13:39)3,163
- Brief (13:39)3,223
- Spread (in %)0,0600 (1,90 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs3,108
- Tageshoch3,108
- Tagestief3,108
- Kurs (15.05.2026)3,108
Kursdaten Vortag
- Vortag-Eröffnung2,988
- Vortag-Hoch2,988
- Vortag-Tief2,988
- Vortag-Schlusskurs2,988
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}