Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,793 EUR
+2,43 %
+0,090
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,787EUR | 23.12. | 1.000 | 3.787,00 |
| Stuttgart | 3,734EUR | 23.12. | 1.000 | 3.734,00 |
| L&S | 3,774EUR | 23.12. | ||
| Düsseldorf | 3,770EUR | 23.12. | ||
| Frankfurt | 3,793EUR | 23.12. | ||
| Hamburg | 3,736EUR | 23.12. | ||
| Hannover | 3,736EUR | 23.12. | ||
| München | 3,793EUR | 23.12. | ||
| Quotrix | 3,712EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +7,12 | +38,48 | -5,97 | +3,58 | +26,43 |
| Volatilität [%] | 29,26 | 32,96 | 31,57 | 40,21 | 35,82 | 34,94 |
| Sharpe-Ratio | 9,329 | 2,988 | 2,120 | -0,0017 | 0,1562 | 0,2507 |
| Hoch | 3,793 | 3,967 | 3,967 | 4,034 | 4,305 | 4,980 |
| Tief | 3,703 | 3,493 | 2,546 | 2,282 | 2,145 | 2,145 |
| Hist. Kurs | 3,711 | 3,541 | 2,739 | 4,034 | 3,662 | 3,000 |
| ∅-Preis | 3,736 | 3,700 | 3,099 | 3,116 | 3,126 | 3,434 |
| ∅-Volumen | 1,41 Tsd. | 1,01 Tsd. | 659,51 | 643,57 | 1,22 Tsd. | |
| Max. Verlust [%] | -0,2156 | -6,655 | -10,13 | -43,43 | -48,93 | -56,93 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 37 | 252 | 430 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 51 | 361 | 615 | 1.740 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (23.12.)3,777
- Brief (23.12.)3,837
- Spread (in %)0,0600 (1,59 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs3,793
- Tageshoch3,793
- Tagestief3,793
- Kurs (23.12.2025)3,793
Kursdaten Vortag
- Vortag-Eröffnung3,703
- Vortag-Hoch3,703
- Vortag-Tief3,703
- Vortag-Schlusskurs3,703
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}