Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,602 EUR
+0,25 %
+0,009
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,626EUR | 13:20 | 149 | 540,27 |
| L&S | 3,641EUR | 14:06 | ||
| Quotrix | 3,622EUR | 07:27 | ||
| Stuttgart | 3,623EUR | 13:31 | ||
| Düsseldorf | 3,634EUR | 12:30 | ||
| Hamburg | 3,685EUR | 09:10 | ||
| Hannover | 3,685EUR | 09:10 | ||
| München | 3,632EUR | 08:03 | ||
| Frankfurt | 3,602EUR | 28.07. | 1.100 | 3.962,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,72 | +19,15 | +1,32 | +27,64 | +7,84 | -19,40 |
| Volatilität [%] | 39,24 | 30,57 | 43,28 | 37,89 | 37,89 | 34,85 |
| Sharpe-Ratio | 8,851 | 6,886 | 0,2313 | 0,7812 | 0,2034 | -0,0050 |
| Hoch | 3,624 | 3,624 | 3,698 | 3,967 | 4,305 | 4,786 |
| Tief | 3,384 | 2,928 | 2,599 | 2,599 | 2,145 | 2,145 |
| Hist. Kurs | 3,407 | 3,023 | 3,555 | 2,822 | 3,340 | 4,469 |
| ∅-Preis | 3,481 | 3,229 | 3,090 | 3,186 | 3,049 | 3,302 |
| ∅-Volumen | 792,44 | 259,87 | 143,17 | 594,66 | 545,89 | 685,22 |
| Max. Verlust [%] | -0,6751 | -3,282 | -29,12 | -33,93 | -46,99 | -55,18 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 122 | 153 | 405 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 175 | 225 | 589 | 1.744 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (13:32)3,630
- Brief (13:32)3,690
- Spread (in %)0,0600 (1,65 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs3,482
- Tageshoch3,602
- Tagestief3,482
- Kurs (28.07.2026)3,602
- Umsatz EUR3.962,20
- Gehand. Stk.1.100
Kursdaten Vortag
- Vortag-Eröffnung3,593
- Vortag-Hoch3,593
- Vortag-Tief3,593
- Vortag-Schlusskurs3,593
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}