Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,215 EUR
-0,80 %
-0,026
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,203EUR | 17.04. | 1.100 | 3.523,30 |
| Quotrix | 3,194EUR | 17.04. | ||
| Stuttgart | 3,213EUR | 17.04. | ||
| Düsseldorf | 3,203EUR | 17.04. | ||
| Frankfurt | 3,154EUR | 17.04. | ||
| Hamburg | 3,215EUR | 17.04. | ||
| Hannover | 3,215EUR | 17.04. | ||
| München | 3,216EUR | 17.04. | ||
| Tradegate | 3,309EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | +19,12 | +8,50 | +26,87 | -12,28 | -31,11 |
| Volatilität [%] | 38,79 | 50,09 | 41,41 | 36,69 | 35,93 | 32,91 |
| Sharpe-Ratio | 9,047 | 4,790 | 0,6006 | 0,7988 | 0,0117 | -0,1146 |
| Hoch | 3,257 | 3,257 | 3,960 | 3,960 | 4,318 | 4,880 |
| Tief | 3,003 | 2,580 | 2,580 | 2,439 | 2,168 | 2,168 |
| Hist. Kurs | 3,066 | 2,699 | 2,963 | 2,534 | 3,665 | 4,667 |
| ∅-Preis | 3,100 | 2,881 | 3,305 | 3,061 | 3,059 | 3,380 |
| ∅-Volumen | 14,90 | 13,47 | ||||
| Max. Verlust [%] | -1,696 | -8,608 | -34,60 | -34,60 | -45,86 | -55,57 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 81 | 81 | 381 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 122 | 122 | 543 | 1.772 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Kursdaten
- Eröffnungskurs3,152
- Tageshoch3,215
- Tagestief3,152
- Kurs (17.04.2026)3,215
Kursdaten Vortag
- Vortag-Eröffnung3,257
- Vortag-Hoch3,257
- Vortag-Tief3,241
- Vortag-Schlusskurs3,241
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}