Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
2,935 EUR
-1,77 %
-0,053
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,939EUR | 31.10. | ||
| Quotrix | 2,965EUR | 31.10. | ||
| Stuttgart | 2,936EUR | 31.10. | ||
| Düsseldorf | 2,942EUR | 31.10. | ||
| Frankfurt | 2,942EUR | 31.10. | ||
| Hamburg | 2,935EUR | 31.10. | ||
| Hannover | 2,934EUR | 31.10. | ||
| München | 2,999EUR | 31.10. | ||
| Tradegate | 3,064EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,34 | -1,38 | +10,05 | -21,75 | -3,29 | +37,15 |
| Volatilität [%] | 32,85 | 39,19 | 30,16 | 40,48 | 33,65 | 33,26 |
| Sharpe-Ratio | -4,998 | 0,2610 | 0,8090 | -0,4093 | 0,0942 | 0,3051 |
| Hoch | 3,128 | 3,128 | 3,168 | 4,318 | 4,318 | 4,880 |
| Tief | 2,932 | 2,829 | 2,535 | 2,309 | 2,168 | 2,140 |
| Hist. Kurs | 3,068 | 2,976 | 2,667 | 3,751 | 3,035 | 2,140 |
| ∅-Preis | 3,034 | 3,011 | 2,849 | 3,197 | 3,131 | 3,402 |
| ∅-Volumen | 28,53 | 21,05 | 17,53 | |||
| Max. Verlust [%] | -4,753 | -9,027 | -10,83 | -45,86 | -47,70 | -55,57 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 33 | 247 | 438 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 45 | 357 | 625 | 1.604 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Kursdaten
- Eröffnungskurs2,932
- Tageshoch2,935
- Tagestief2,932
- Kurs (31.10.2025)2,935
Kursdaten Vortag
- Vortag-Eröffnung2,977
- Vortag-Hoch2,988
- Vortag-Tief2,977
- Vortag-Schlusskurs2,988
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}