Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,530 EUR
+0,83 %
+0,029
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,603EUR | 28.08. | 900 | 3.242,70 |
| L&S | 3,499EUR | 28.08. | ||
| Quotrix | 3,550EUR | 28.08. | ||
| Stuttgart | 3,494EUR | 28.08. | ||
| Düsseldorf | 3,483EUR | 28.08. | ||
| Frankfurt | 3,513EUR | 28.08. | ||
| Hamburg | 3,530EUR | 28.08. | ||
| Hannover | 3,530EUR | 28.08. | ||
| München | 3,551EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | -1,51 | +10,31 | +19,26 | +24,96 | -16,27 |
| Volatilität [%] | 18,21 | 63,10 | 46,40 | 42,01 | 37,92 | 34,09 |
| Sharpe-Ratio | 5,695 | -0,1646 | 0,5808 | 0,5631 | 0,3247 | 0,0045 |
| Hoch | 3,552 | 3,726 | 3,726 | 3,960 | 4,318 | 4,768 |
| Tief | 3,443 | 2,880 | 2,580 | 2,580 | 2,168 | 2,168 |
| Hist. Kurs | 3,443 | 3,584 | 3,200 | 2,960 | 2,825 | 4,216 |
| ∅-Preis | 3,477 | 3,467 | 3,105 | 3,222 | 3,057 | 3,281 |
| ∅-Volumen | 14,21 | 13,47 | ||||
| Max. Verlust [%] | -0,8496 | -12,83 | -19,53 | -34,60 | -45,86 | -54,53 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 32 | 175 | 454 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 47 | 255 | 658 | 1.779 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Kursdaten
- Eröffnungskurs3,513
- Tageshoch3,530
- Tagestief3,513
- Kurs (28.08.2026)3,530
Kursdaten Vortag
- Vortag-Eröffnung3,500
- Vortag-Hoch3,513
- Vortag-Tief3,500
- Vortag-Schlusskurs3,501
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}