Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,616 EUR
-1,20 %
-0,044
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,643EUR | 03.02. | 2.048 | 7.460,86 |
| Stuttgart | 3,639EUR | 03.02. | 2.048 | 7.452,67 |
| Tradegate | 3,621EUR | 03.02. | 300 | 1.086,30 |
| Quotrix | 3,703EUR | 03.02. | ||
| Düsseldorf | 3,633EUR | 03.02. | ||
| Frankfurt | 3,698EUR | 03.02. | ||
| Hamburg | 3,616EUR | 03.02. | ||
| Hannover | 3,616EUR | 03.02. | ||
| München | 3,697EUR | 03.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +0,86 | +25,12 | -2,72 | -4,87 | -3,32 |
| Volatilität [%] | 42,05 | 34,26 | 35,54 | 41,73 | 34,79 | 32,91 |
| Sharpe-Ratio | 1,126 | 0,8243 | 1,431 | 0,1239 | 0,0811 | 0,0915 |
| Hoch | 3,663 | 3,942 | 3,960 | 3,960 | 4,318 | 4,880 |
| Tief | 3,501 | 3,501 | 2,815 | 2,309 | 2,168 | 2,168 |
| Hist. Kurs | 3,635 | 3,585 | 2,890 | 3,717 | 3,801 | 3,740 |
| ∅-Preis | 3,600 | 3,723 | 3,284 | 3,094 | 3,118 | 3,436 |
| ∅-Volumen | 0,7562 | 21,22 | 16,20 | |||
| Max. Verlust [%] | -3,686 | -10,89 | -11,25 | -38,97 | -47,70 | -55,57 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 37 | 218 | 438 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 51 | 309 | 625 | 1.699 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Kursdaten
- Eröffnungskurs3,663
- Tageshoch3,663
- Tagestief3,616
- Kurs (03.02.2026)3,616
Kursdaten Vortag
- Vortag-Eröffnung3,588
- Vortag-Hoch3,660
- Vortag-Tief3,588
- Vortag-Schlusskurs3,660
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}