Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,161 EUR
-0,25 %
-0,008
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,232EUR | 20.05. | 708 | 2.288,26 |
| L&S | 3,164EUR | 20.05. | ||
| Quotrix | 3,129EUR | 20.05. | ||
| Stuttgart | 3,173EUR | 20.05. | ||
| Düsseldorf | 3,163EUR | 20.05. | ||
| Frankfurt | 3,121EUR | 20.05. | ||
| Hamburg | 3,161EUR | 20.05. | ||
| Hannover | 3,161EUR | 20.05. | ||
| München | 3,180EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,87 | +0,54 | -3,95 | +12,61 | -1,06 | -25,32 |
| Volatilität [%] | 41,01 | 58,38 | 42,55 | 38,43 | 36,33 | 33,27 |
| Sharpe-Ratio | 14,56 | 0,4183 | -0,0218 | 0,4541 | 0,1198 | -0,0655 |
| Hoch | 3,198 | 3,224 | 3,960 | 3,960 | 4,318 | 4,880 |
| Tief | 2,877 | 2,608 | 2,580 | 2,535 | 2,168 | 2,168 |
| Hist. Kurs | 2,877 | 3,144 | 3,291 | 2,807 | 3,195 | 4,233 |
| ∅-Preis | 3,050 | 2,885 | 3,255 | 3,074 | 3,038 | 3,349 |
| ∅-Volumen | 14,79 | 13,49 | ||||
| Max. Verlust [%] | -18,06 | -34,60 | -34,60 | -45,86 | -55,57 | |
| Max. Verlustperiode (Handelstage) | 19 | 103 | 103 | 382 | 1.257 | |
| Max. Verlustperiode (Kalendertage) | 28 | 155 | 155 | 558 | 1.805 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Kursdaten
- Eröffnungskurs3,115
- Tageshoch3,161
- Tagestief3,115
- Kurs (20.05.2026)3,161
Kursdaten Vortag
- Vortag-Eröffnung3,198
- Vortag-Hoch3,198
- Vortag-Tief3,169
- Vortag-Schlusskurs3,169
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}