Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,627 EUR
-1,52 %
-0,056
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,628EUR | 30.12.2025 | 130 | 471,64 |
| L&S | 3,677EUR | 30.12.2025 | ||
| Stuttgart | 3,657EUR | 30.12.2025 | ||
| Düsseldorf | 3,623EUR | 30.12.2025 | ||
| Frankfurt | 3,671EUR | 30.12.2025 | ||
| Hamburg | 3,627EUR | 30.12.2025 | ||
| Hannover | 3,627EUR | 30.12.2025 | ||
| München | 3,730EUR | 30.12.2025 | ||
| Quotrix | 3,768EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | +1,28 | +31,94 | -7,57 | -1,68 | +18,53 |
| Volatilität [%] | 1,156 | 35,06 | 36,39 | 41,42 | 34,52 | 33,03 |
| Sharpe-Ratio | -325,61 | 0,6155 | 1,613 | -0,0299 | 0,0991 | 0,2071 |
| Hoch | 3,788 | 3,960 | 3,960 | 3,990 | 4,318 | 4,880 |
| Tief | 3,627 | 3,436 | 2,535 | 2,309 | 2,168 | 2,168 |
| Hist. Kurs | 3,736 | 3,581 | 2,749 | 3,924 | 3,689 | 3,060 |
| ∅-Preis | 3,682 | 3,670 | 3,102 | 3,107 | 3,119 | 3,428 |
| ∅-Volumen | 11,77 | 21,13 | 16,19 | |||
| Max. Verlust [%] | -2,918 | -8,061 | -10,83 | -41,53 | -47,70 | -55,57 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 37 | 252 | 438 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 51 | 362 | 625 | 1.665 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Kursdaten
- Eröffnungskurs3,627
- Tageshoch3,627
- Tagestief3,627
- Kurs (30.12.2025)3,627
Kursdaten Vortag
- Vortag-Eröffnung3,698
- Vortag-Hoch3,698
- Vortag-Tief3,683
- Vortag-Schlusskurs3,683
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}