Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,491 EUR
+0,23 %
+0,008
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,497EUR | 05.12. | ||
| Quotrix | 3,537EUR | 05.12. | ||
| Stuttgart | 3,490EUR | 05.12. | ||
| Düsseldorf | 3,481EUR | 05.12. | ||
| Frankfurt | 3,493EUR | 05.12. | ||
| Hamburg | 3,491EUR | 05.12. | ||
| Hannover | 3,491EUR | 05.12. | ||
| München | 3,551EUR | 05.12. | ||
| Tradegate | 3,438EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | +6,08 | +33,60 | -14,25 | -9,32 | +24,68 |
| Volatilität [%] | 32,83 | 36,04 | 34,96 | 41,34 | 34,23 | 33,13 |
| Sharpe-Ratio | -4,263 | 2,071 | 1,698 | -0,2127 | 0,0195 | 0,2374 |
| Hoch | 3,616 | 3,616 | 3,616 | 4,318 | 4,318 | 4,880 |
| Tief | 3,436 | 3,275 | 2,535 | 2,309 | 2,168 | 2,168 |
| Hist. Kurs | 3,590 | 3,291 | 2,613 | 4,071 | 3,850 | 2,800 |
| ∅-Preis | 3,503 | 3,445 | 2,979 | 3,124 | 3,121 | 3,420 |
| ∅-Volumen | 11,81 | 21,05 | 17,52 | |||
| Max. Verlust [%] | -4,290 | -8,124 | -10,83 | -45,31 | -47,70 | -55,57 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 37 | 248 | 438 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 51 | 358 | 625 | 1.640 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Kursdaten
- Eröffnungskurs3,490
- Tageshoch3,491
- Tagestief3,490
- Kurs (05.12.2025)3,491
Kursdaten Vortag
- Vortag-Eröffnung3,499
- Vortag-Hoch3,499
- Vortag-Tief3,483
- Vortag-Schlusskurs3,483
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}