Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,038 EUR
-1,68 %
-0,052
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,047EUR | 17.09. | 3.000 | 9.141,00 |
| L&S | 3,056EUR | 17.09. | ||
| Quotrix | 3,115EUR | 17.09. | ||
| Stuttgart | 3,077EUR | 17.09. | ||
| Düsseldorf | 3,059EUR | 17.09. | ||
| Frankfurt | 3,078EUR | 17.09. | ||
| Hamburg | 3,038EUR | 17.09. | ||
| Hannover | 3,038EUR | 17.09. | ||
| München | 3,138EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,66 | +4,15 | -4,85 | +18,95 | -12,40 | +22,50 |
| Volatilität [%] | 22,95 | 27,55 | 42,91 | 41,79 | 33,49 | 33,49 |
| Sharpe-Ratio | -2,738 | 2,424 | 0,0167 | 0,6160 | -0,0051 | 0,2383 |
| Hoch | 3,168 | 3,168 | 3,368 | 4,318 | 4,318 | 4,880 |
| Tief | 3,038 | 2,874 | 2,309 | 2,309 | 2,168 | 2,000 |
| Hist. Kurs | 3,121 | 2,917 | 3,193 | 2,554 | 3,468 | 2,480 |
| ∅-Preis | 3,127 | 3,009 | 2,803 | 3,180 | 3,136 | 3,384 |
| ∅-Volumen | 1,483 | 28,53 | 21,53 | 17,55 | ||
| Max. Verlust [%] | -2,122 | -3,815 | -30,21 | -45,86 | -47,70 | -55,57 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 121 | 215 | 438 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 174 | 313 | 625 | 1.560 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Kursdaten
- Eröffnungskurs3,077
- Tageshoch3,077
- Tagestief3,038
- Kurs (17.09.2025)3,038
Kursdaten Vortag
- Vortag-Eröffnung3,128
- Vortag-Hoch3,128
- Vortag-Tief3,090
- Vortag-Schlusskurs3,090
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}