Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
2,900 EUR
-2,16 %
-0,064
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,943EUR | 01.07. | 4.468 | 13.149,32 |
| L&S | 2,892EUR | 01.07. | ||
| Quotrix | 2,958EUR | 01.07. | ||
| Stuttgart | 2,882EUR | 01.07. | ||
| Düsseldorf | 2,886EUR | 01.07. | ||
| Frankfurt | 2,928EUR | 01.07. | ||
| Hamburg | 2,900EUR | 01.07. | ||
| Hannover | 2,900EUR | 01.07. | ||
| München | 2,953EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | -10,22 | -20,04 | +5,49 | -7,35 | -37,49 |
| Volatilität [%] | 34,91 | 28,19 | 41,24 | 38,91 | 36,60 | 33,25 |
| Sharpe-Ratio | -4,742 | -3,588 | -0,8321 | 0,3357 | 0,0797 | -0,1600 |
| Hoch | 3,187 | 3,375 | 3,942 | 3,960 | 4,318 | 4,768 |
| Tief | 2,900 | 2,900 | 2,580 | 2,535 | 2,168 | 2,168 |
| Hist. Kurs | 3,045 | 3,230 | 3,627 | 2,749 | 3,130 | 4,639 |
| ∅-Preis | 3,040 | 3,150 | 3,162 | 3,130 | 3,040 | 3,316 |
| ∅-Volumen | 14,79 | 13,48 | ||||
| Max. Verlust [%] | -5,122 | -12,10 | -34,33 | -34,60 | -45,86 | -54,53 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 114 | 133 | 412 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 165 | 197 | 600 | 1.721 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Kursdaten
- Eröffnungskurs2,933
- Tageshoch2,933
- Tagestief2,900
- Kurs (01.07.2026)2,900
Kursdaten Vortag
- Vortag-Eröffnung2,954
- Vortag-Hoch2,964
- Vortag-Tief2,954
- Vortag-Schlusskurs2,964
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}