Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,090 EUR
-1,90 %
-0,060
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,185EUR | 07.07. | 4.187 | 13.335,60 |
| L&S | 3,113EUR | 07.07. | ||
| Quotrix | 3,177EUR | 07.07. | ||
| Stuttgart | 3,098EUR | 07.07. | ||
| Düsseldorf | 3,108EUR | 07.07. | ||
| Frankfurt | 3,169EUR | 07.07. | ||
| Hamburg | 3,090EUR | 07.07. | ||
| Hannover | 3,088EUR | 07.07. | ||
| München | 3,159EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,25 | -8,36 | -18,66 | +14,36 | -1,90 | -32,84 |
| Volatilität [%] | 39,11 | 31,73 | 41,15 | 38,96 | 36,69 | 33,33 |
| Sharpe-Ratio | 9,907 | -2,477 | -0,7639 | 0,5352 | 0,1296 | -0,1178 |
| Hoch | 3,164 | 3,374 | 3,942 | 3,960 | 4,318 | 4,768 |
| Tief | 2,900 | 2,900 | 2,580 | 2,535 | 2,168 | 2,168 |
| Hist. Kurs | 2,964 | 3,372 | 3,799 | 2,702 | 3,150 | 4,601 |
| ∅-Preis | 3,013 | 3,105 | 3,142 | 3,134 | 3,039 | 3,311 |
| ∅-Volumen | 14,81 | 13,48 | ||||
| Max. Verlust [%] | -2,159 | -14,00 | -34,33 | -34,60 | -45,86 | -54,53 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 118 | 137 | 416 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 171 | 203 | 606 | 1.727 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Kursdaten
- Eröffnungskurs3,164
- Tageshoch3,164
- Tagestief3,090
- Kurs (07.07.2026)3,090
Kursdaten Vortag
- Vortag-Eröffnung3,135
- Vortag-Hoch3,150
- Vortag-Tief3,135
- Vortag-Schlusskurs3,150
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}