Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
2,740 EUR
+3,36 %
+0,089
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,810EUR | 30.04. | 3.103 | 8.719,43 |
| L&S | 2,724EUR | 30.04. | ||
| Quotrix | 2,685EUR | 30.04. | ||
| Stuttgart | 2,760EUR | 30.04. | ||
| Düsseldorf | 2,720EUR | 30.04. | ||
| Frankfurt | 2,643EUR | 30.04. | ||
| Hamburg | 2,740EUR | 30.04. | ||
| Hannover | 2,740EUR | 30.04. | ||
| München | 2,696EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | -7,34 | -6,64 | +2,74 | -26,93 | -40,97 |
| Volatilität [%] | 33,28 | 58,01 | 44,82 | 37,88 | 36,66 | 33,35 |
| Sharpe-Ratio | 6,265 | -1,519 | -0,1369 | 0,2073 | -0,1532 | -0,2055 |
| Hoch | 2,740 | 3,257 | 3,960 | 3,960 | 4,318 | 4,880 |
| Tief | 2,608 | 2,608 | 2,580 | 2,535 | 2,168 | 2,168 |
| Hist. Kurs | 2,651 | 2,957 | 2,935 | 2,667 | 3,750 | 4,642 |
| ∅-Preis | 2,660 | 2,969 | 3,294 | 3,065 | 3,050 | 3,366 |
| ∅-Volumen | 14,88 | 13,47 | ||||
| Max. Verlust [%] | -1,622 | -19,53 | -34,60 | -34,60 | -45,86 | -55,57 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 91 | 91 | 381 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 136 | 136 | 543 | 1.786 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Kursdaten
- Eröffnungskurs2,651
- Tageshoch2,740
- Tagestief2,651
- Kurs (30.04.2026)2,740
Kursdaten Vortag
- Vortag-Eröffnung2,652
- Vortag-Hoch2,652
- Vortag-Tief2,651
- Vortag-Schlusskurs2,651
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}