Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,700 EUR
-2,61 %
-0,099
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,790EUR | 08.01. | 129 | 488,91 |
| L&S | 3,735EUR | 08.01. | ||
| Quotrix | 3,800EUR | 08.01. | ||
| Stuttgart | 3,741EUR | 08.01. | ||
| Düsseldorf | 3,751EUR | 08.01. | ||
| Frankfurt | 3,778EUR | 08.01. | ||
| Hamburg | 3,700EUR | 08.01. | ||
| Hannover | 3,700EUR | 08.01. | ||
| München | 3,801EUR | 08.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | +4,49 | +40,42 | -6,07 | +3,27 | +20,13 |
| Volatilität [%] | 46,97 | 37,88 | 36,49 | 41,55 | 34,66 | 33,09 |
| Sharpe-Ratio | 6,289 | 2,846 | 2,100 | 0,0729 | 0,1720 | 0,2312 |
| Hoch | 3,802 | 3,960 | 3,960 | 3,960 | 4,318 | 4,880 |
| Tief | 3,578 | 3,513 | 2,535 | 2,309 | 2,168 | 2,168 |
| Hist. Kurs | 3,627 | 3,541 | 2,635 | 3,939 | 3,583 | 3,080 |
| ∅-Preis | 3,679 | 3,726 | 3,134 | 3,099 | 3,118 | 3,431 |
| ∅-Volumen | 0,7562 | 21,16 | 16,20 | |||
| Max. Verlust [%] | -1,638 | -9,125 | -10,29 | -40,77 | -47,70 | -55,57 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 37 | 239 | 438 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 51 | 338 | 625 | 1.673 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Kursdaten
- Eröffnungskurs3,744
- Tageshoch3,744
- Tagestief3,700
- Kurs (08.01.2026)3,700
Kursdaten Vortag
- Vortag-Eröffnung3,802
- Vortag-Hoch3,802
- Vortag-Tief3,799
- Vortag-Schlusskurs3,799
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}