Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,569 EUR
+2,29 %
+0,080
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,545EUR | 14.11. | ||
| Stuttgart | 3,555EUR | 14.11. | ||
| Düsseldorf | 3,565EUR | 14.11. | ||
| Frankfurt | 3,549EUR | 14.11. | ||
| Hamburg | 3,569EUR | 14.11. | ||
| Hannover | 3,569EUR | 14.11. | ||
| München | 3,596EUR | 14.11. | ||
| Tradegate | 3,580EUR | 14.11. | ||
| Quotrix | 3,594EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,98 | +23,37 | +29,78 | -11,88 | -2,65 | +49,96 |
| Volatilität [%] | 54,94 | 49,58 | 34,62 | 41,49 | 34,05 | 33,24 |
| Sharpe-Ratio | 7,366 | 4,382 | 1,413 | -0,1994 | 0,0644 | 0,3340 |
| Hoch | 3,582 | 3,582 | 3,582 | 4,318 | 4,318 | 4,880 |
| Tief | 3,275 | 2,880 | 2,535 | 2,309 | 2,168 | 2,168 |
| Hist. Kurs | 3,275 | 2,893 | 2,750 | 4,050 | 3,666 | 2,380 |
| ∅-Preis | 3,462 | 3,114 | 2,888 | 3,166 | 3,129 | 3,409 |
| ∅-Volumen | 11,81 | 21,05 | 17,53 | |||
| Max. Verlust [%] | -2,596 | -5,780 | -10,83 | -45,31 | -47,70 | -55,57 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 37 | 232 | 438 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 51 | 336 | 625 | 1.618 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Kursdaten
- Eröffnungskurs3,543
- Tageshoch3,569
- Tagestief3,543
- Kurs (14.11.2025)3,569
Kursdaten Vortag
- Vortag-Eröffnung3,559
- Vortag-Hoch3,559
- Vortag-Tief3,489
- Vortag-Schlusskurs3,489
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}