Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,444 EUR
+3,86 %
+0,128
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,457EUR | 24.07. | 352 | 1.216,86 |
| L&S | 3,434EUR | 24.07. | ||
| Quotrix | 3,478EUR | 24.07. | ||
| Stuttgart | 3,423EUR | 24.07. | ||
| Düsseldorf | 3,450EUR | 24.07. | ||
| Frankfurt | 3,419EUR | 24.07. | ||
| Hamburg | 3,444EUR | 24.07. | ||
| Hannover | 3,444EUR | 24.07. | ||
| München | 3,419EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,42 | +10,24 | -7,89 | +27,84 | +6,46 | -23,13 |
| Volatilität [%] | 42,55 | 33,10 | 41,31 | 38,55 | 36,85 | 33,37 |
| Sharpe-Ratio | 6,344 | 3,611 | -0,2384 | 0,7755 | 0,1867 | -0,0482 |
| Hoch | 3,444 | 3,444 | 3,752 | 3,960 | 4,318 | 4,768 |
| Tief | 3,265 | 2,900 | 2,580 | 2,580 | 2,168 | 2,168 |
| Hist. Kurs | 3,267 | 3,124 | 3,739 | 2,694 | 3,235 | 4,480 |
| ∅-Preis | 3,362 | 3,175 | 3,093 | 3,169 | 3,041 | 3,298 |
| ∅-Volumen | 14,77 | 13,46 | ||||
| Max. Verlust [%] | -3,126 | -7,170 | -31,00 | -34,60 | -45,86 | -54,53 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 127 | 151 | 430 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 182 | 221 | 624 | 1.745 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Kursdaten
- Eröffnungskurs3,415
- Tageshoch3,444
- Tagestief3,415
- Kurs (24.07.2026)3,444
Kursdaten Vortag
- Vortag-Eröffnung3,377
- Vortag-Hoch3,377
- Vortag-Tief3,316
- Vortag-Schlusskurs3,316
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}