Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,140 EUR
+0,90 %
+0,028
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,150EUR | 10.07. | 1 | 3,150 |
| L&S | 3,153EUR | 10.07. | ||
| Quotrix | 3,148EUR | 10.07. | ||
| Stuttgart | 3,151EUR | 10.07. | ||
| Düsseldorf | 3,148EUR | 10.07. | ||
| Frankfurt | 3,138EUR | 10.07. | ||
| Hamburg | 3,140EUR | 10.07. | ||
| Hannover | 3,140EUR | 10.07. | ||
| München | 3,129EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | -0,95 | -16,15 | +22,32 | -31,41 | |
| Volatilität [%] | 29,52 | 29,70 | 40,89 | 38,87 | 36,66 | 33,32 |
| Sharpe-Ratio | 2,928 | -0,6682 | -0,7534 | 0,6357 | 0,1214 | -0,1218 |
| Hoch | 3,164 | 3,187 | 3,942 | 3,960 | 4,318 | 4,768 |
| Tief | 3,063 | 2,900 | 2,580 | 2,535 | 2,168 | 2,168 |
| Hist. Kurs | 3,070 | 3,170 | 3,745 | 2,567 | 3,140 | 4,578 |
| ∅-Preis | 3,102 | 3,073 | 3,131 | 3,139 | 3,040 | 3,308 |
| ∅-Volumen | 14,77 | 13,47 | ||||
| Max. Verlust [%] | -1,968 | -8,517 | -34,33 | -34,60 | -45,86 | -54,53 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 121 | 140 | 419 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 174 | 206 | 609 | 1.730 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Kursdaten
- Eröffnungskurs3,138
- Tageshoch3,140
- Tagestief3,138
- Kurs (10.07.2026)3,140
Kursdaten Vortag
- Vortag-Eröffnung3,063
- Vortag-Hoch3,112
- Vortag-Tief3,063
- Vortag-Schlusskurs3,112
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}