Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,141 EUR
+1,88 %
+0,058
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,142EUR | 22.05. | 100 | 314,20 |
| L&S | 3,139EUR | 22.05. | ||
| Quotrix | 3,202EUR | 22.05. | ||
| Stuttgart | 3,134EUR | 22.05. | ||
| Düsseldorf | 3,145EUR | 22.05. | ||
| Frankfurt | 3,160EUR | 22.05. | ||
| Hamburg | 3,141EUR | 22.05. | ||
| Hannover | 3,141EUR | 22.05. | ||
| München | 3,177EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +6,87 | -5,79 | +14,55 | -0,91 | -26,08 |
| Volatilität [%] | 26,25 | 54,33 | 42,39 | 38,46 | 36,34 | 33,27 |
| Sharpe-Ratio | 1,319 | 1,785 | -0,1271 | 0,4916 | 0,1190 | -0,0727 |
| Hoch | 3,198 | 3,198 | 3,960 | 3,960 | 4,318 | 4,880 |
| Tief | 3,083 | 2,608 | 2,580 | 2,535 | 2,168 | 2,168 |
| Hist. Kurs | 3,120 | 2,939 | 3,334 | 2,742 | 3,170 | 4,249 |
| ∅-Preis | 3,138 | 2,882 | 3,252 | 3,078 | 3,038 | 3,348 |
| ∅-Volumen | 14,77 | 13,47 | ||||
| Max. Verlust [%] | -2,714 | -11,26 | -34,60 | -34,60 | -45,86 | -55,57 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 106 | 106 | 385 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 158 | 158 | 561 | 1.808 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Kursdaten
- Eröffnungskurs3,159
- Tageshoch3,159
- Tagestief3,141
- Kurs (22.05.2026)3,141
Kursdaten Vortag
- Vortag-Eröffnung3,114
- Vortag-Hoch3,114
- Vortag-Tief3,083
- Vortag-Schlusskurs3,083
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}